{"model":"jev","wallet":"0x1dc5bDcFcd24B1b0Fbc7bEB2bb1585c1937Cc475","dryRun":false,"market":"BTC-USD","startedAt":1790000660369,"venue":"hyperliquid","coin":"BTC","pair":"BTC-USD","explorerTx":"https://app.hyperliquid-testnet.xyz/explorer/tx/","tickMs":10000,"sleeves":[{"coin":"BTC","pair":"BTC-USD","label":"BTC","wallet":"0x1dc5bDcFcd24B1b0Fbc7bEB2bb1585c1937Cc475"},{"coin":"ETH","pair":"ETH-USD","label":"ETH","wallet":"0xCDf4f6929993769EB0B939901D7491c22a95b45C"},{"coin":"SOL","pair":"SOL-USD","label":"SOL","wallet":"0xE7A47b6950E975d6ceB7520417ac77267c53DAb6"},{"coin":"DOGE","pair":"DOGE-USD","label":"DOGE","wallet":"0x8A49DdE3FAeaD63E35c52448D9284b50f5CcC14B"},{"coin":"BNB","pair":"BNB-USD","label":"BNB","wallet":"0x2F9AfA933242772661cC0B588d0F8Ad5f8c87D51"}],"historyByCoin":{"BTC":[{"coin":"BTC","block":163026,"ts":1791631635110,"mid":82529.5,"bestBid":82525,"bestAsk":82534,"spreadBps":1.09,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"short","size":0.00008,"entryPrice":87468,"leverage":40,"unrealizedUsd":0.39472,"unrealizedSz":0.00000478},"totals":{"blocks":163026,"decisions":42583,"quotes":3884,"fills":4177,"reverted":113,"lateBlocks":120443,"jevUsd":3.944777,"gasSz":0.0004201,"gasUsd":34.6704,"realizedUsd":-10.755004,"pnlUsd":-45.030684,"pnlSz":-0.00054563,"pnlPct":-32.2318},"accountValue":139.71,"withdrawable":139.05},{"coin":"BTC","block":163027,"ts":1791631645074,"mid":82529.5,"bestBid":82525,"bestAsk":82534,"spreadBps":1.09,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"short","size":0.00008,"entryPrice":87468,"leverage":40,"unrealizedUsd":0.39472,"unrealizedSz":0.00000478},"totals":{"blocks":163027,"decisions":42583,"quotes":3884,"fills":4177,"reverted":113,"lateBlocks":120444,"jevUsd":3.944777,"gasSz":0.0004201,"gasUsd":34.6704,"realizedUsd":-10.755004,"pnlUsd":-45.030684,"pnlSz":-0.00054563,"pnlPct":-32.2318},"accountValue":139.71,"withdrawable":139.05},{"coin":"BTC","block":163028,"ts":1791631655030,"mid":82529.5,"bestBid":82525,"bestAsk":82534,"spreadBps":1.09,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"short","size":0.00008,"entryPrice":87468,"leverage":40,"unrealizedUsd":0.39544,"unrealizedSz":0.00000479},"totals":{"blocks":163028,"decisions":42583,"quotes":3884,"fills":4177,"reverted":113,"lateBlocks":120445,"jevUsd":3.944777,"gasSz":0.0004201,"gasUsd":34.6704,"realizedUsd":-10.755004,"pnlUsd":-45.029964,"pnlSz":-0.00054562,"pnlPct":-32.2311},"accountValue":139.71,"withdrawable":139.05},{"coin":"BTC","block":163029,"ts":1791631665225,"mid":82529,"bestBid":82524,"bestAsk":82534,"spreadBps":1.21,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"short","size":0.00008,"entryPrice":87468,"leverage":40,"unrealizedUsd":0.39544,"unrealizedSz":0.00000479},"totals":{"blocks":163029,"decisions":42583,"quotes":3884,"fills":4177,"reverted":113,"lateBlocks":120446,"jevUsd":3.944777,"gasSz":0.0004201,"gasUsd":34.6704,"realizedUsd":-10.755004,"pnlUsd":-45.029964,"pnlSz":-0.00054563,"pnlPct":-32.2311},"accountValue":139.71,"withdrawable":139.05},{"coin":"BTC","block":163030,"ts":1791631675066,"mid":82529.5,"bestBid":82525,"bestAsk":82534,"spreadBps":1.09,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"short","size":0.00008,"entryPrice":87468,"leverage":40,"unrealizedUsd":0.39472,"unrealizedSz":0.00000478},"totals":{"blocks":163030,"decisions":42583,"quotes":3884,"fills":4177,"reverted":113,"lateBlocks":120447,"jevUsd":3.944777,"gasSz":0.0004201,"gasUsd":34.6704,"realizedUsd":-10.755004,"pnlUsd":-45.030684,"pnlSz":-0.00054563,"pnlPct":-32.2318},"accountValue":139.71,"withdrawable":139.05},{"coin":"BTC","block":163031,"ts":1791631685069,"mid":82529.5,"bestBid":82525,"bestAsk":82534,"spreadBps":1.09,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"short","size":0.00008,"entryPrice":87468,"leverage":40,"unrealizedUsd":0.39472,"unrealizedSz":0.00000478},"totals":{"blocks":163031,"decisions":42583,"quotes":3884,"fills":4177,"reverted":113,"lateBlocks":120448,"jevUsd":3.944777,"gasSz":0.0004201,"gasUsd":34.6704,"realizedUsd":-10.755004,"pnlUsd":-45.030684,"pnlSz":-0.00054563,"pnlPct":-32.2318},"accountValue":139.71,"withdrawable":139.05},{"coin":"BTC","block":163032,"ts":1791631695211,"mid":82529.5,"bestBid":82525,"bestAsk":82534,"spreadBps":1.09,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"short","size":0.00008,"entryPrice":87468,"leverage":40,"unrealizedUsd":0.39472,"unrealizedSz":0.00000478},"totals":{"blocks":163032,"decisions":42583,"quotes":3884,"fills":4177,"reverted":113,"lateBlocks":120449,"jevUsd":3.944777,"gasSz":0.0004201,"gasUsd":34.6704,"realizedUsd":-10.755004,"pnlUsd":-45.030684,"pnlSz":-0.00054563,"pnlPct":-32.2318},"accountValue":139.71,"withdrawable":139.05},{"coin":"BTC","block":163033,"ts":1791631705063,"mid":82529.5,"bestBid":82525,"bestAsk":82534,"spreadBps":1.09,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"short","size":0.00008,"entryPrice":87468,"leverage":40,"unrealizedUsd":0.39472,"unrealizedSz":0.00000478},"totals":{"blocks":163033,"decisions":42583,"quotes":3884,"fills":4177,"reverted":113,"lateBlocks":120450,"jevUsd":3.944777,"gasSz":0.0004201,"gasUsd":34.6704,"realizedUsd":-10.755004,"pnlUsd":-45.030684,"pnlSz":-0.00054563,"pnlPct":-32.2318},"accountValue":139.71,"withdrawable":139.05},{"coin":"BTC","block":163034,"ts":1791631715081,"mid":82529.5,"bestBid":82525,"bestAsk":82534,"spreadBps":1.09,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"short","size":0.00008,"entryPrice":87468,"leverage":40,"unrealizedUsd":0.39472,"unrealizedSz":0.00000478},"totals":{"blocks":163034,"decisions":42583,"quotes":3884,"fills":4177,"reverted":113,"lateBlocks":120451,"jevUsd":3.944777,"gasSz":0.0004201,"gasUsd":34.6704,"realizedUsd":-10.755004,"pnlUsd":-45.030684,"pnlSz":-0.00054563,"pnlPct":-32.2318},"accountValue":139.71,"withdrawable":139.05},{"coin":"BTC","block":163035,"ts":1791631725118,"mid":82529.5,"bestBid":82525,"bestAsk":82534,"spreadBps":1.09,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"short","size":0.00008,"entryPrice":87468,"leverage":40,"unrealizedUsd":0.39472,"unrealizedSz":0.00000478},"totals":{"blocks":163035,"decisions":42583,"quotes":3884,"fills":4177,"reverted":113,"lateBlocks":120452,"jevUsd":3.944777,"gasSz":0.0004201,"gasUsd":34.6704,"realizedUsd":-10.755004,"pnlUsd":-45.030684,"pnlSz":-0.00054563,"pnlPct":-32.2318},"accountValue":139.71,"withdrawable":139.05},{"coin":"BTC","block":163036,"ts":1791631735033,"mid":82529.5,"bestBid":82525,"bestAsk":82534,"spreadBps":1.09,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"short","size":0.00008,"entryPrice":87468,"leverage":40,"unrealizedUsd":0.39472,"unrealizedSz":0.00000478},"totals":{"blocks":163036,"decisions":42583,"quotes":3884,"fills":4177,"reverted":113,"lateBlocks":120453,"jevUsd":3.944777,"gasSz":0.0004201,"gasUsd":34.6704,"realizedUsd":-10.755004,"pnlUsd":-45.030684,"pnlSz":-0.00054563,"pnlPct":-32.2318},"accountValue":139.71,"withdrawable":139.05},{"coin":"BTC","block":163037,"ts":1791631745049,"mid":82529.5,"bestBid":82525,"bestAsk":82534,"spreadBps":1.09,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"short","size":0.00008,"entryPrice":87468,"leverage":40,"unrealizedUsd":0.39472,"unrealizedSz":0.00000478},"totals":{"blocks":163037,"decisions":42583,"quotes":3884,"fills":4177,"reverted":113,"lateBlocks":120454,"jevUsd":3.944777,"gasSz":0.0004201,"gasUsd":34.6704,"realizedUsd":-10.755004,"pnlUsd":-45.030684,"pnlSz":-0.00054563,"pnlPct":-32.2318},"accountValue":139.71,"withdrawable":139.05}],"ETH":[{"coin":"ETH","block":163038,"ts":1791631627455,"mid":2483.1000000000004,"bestBid":2482.9,"bestAsk":2483.3,"spreadBps":1.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"flat","size":0,"entryPrice":null,"leverage":1,"unrealizedUsd":0,"unrealizedSz":0},"totals":{"blocks":163038,"decisions":42617,"quotes":2299,"fills":3242,"reverted":252,"lateBlocks":120421,"jevUsd":3.890012,"gasSz":0.01170436,"gasUsd":29.063096,"realizedUsd":-17.551215,"pnlUsd":-46.614311,"pnlSz":-0.01877263,"pnlPct":-31.9877},"accountValue":145.73,"withdrawable":145.73},{"coin":"ETH","block":163039,"ts":1791631637396,"mid":2483.1000000000004,"bestBid":2482.9,"bestAsk":2483.3,"spreadBps":1.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"flat","size":0,"entryPrice":null,"leverage":1,"unrealizedUsd":0,"unrealizedSz":0},"totals":{"blocks":163039,"decisions":42617,"quotes":2299,"fills":3242,"reverted":252,"lateBlocks":120422,"jevUsd":3.890012,"gasSz":0.01170436,"gasUsd":29.063096,"realizedUsd":-17.551215,"pnlUsd":-46.614311,"pnlSz":-0.01877263,"pnlPct":-31.9877},"accountValue":145.73,"withdrawable":145.73},{"coin":"ETH","block":163040,"ts":1791631647393,"mid":2483.1000000000004,"bestBid":2482.9,"bestAsk":2483.3,"spreadBps":1.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"flat","size":0,"entryPrice":null,"leverage":1,"unrealizedUsd":0,"unrealizedSz":0},"totals":{"blocks":163040,"decisions":42617,"quotes":2299,"fills":3242,"reverted":252,"lateBlocks":120423,"jevUsd":3.890012,"gasSz":0.01170436,"gasUsd":29.063096,"realizedUsd":-17.551215,"pnlUsd":-46.614311,"pnlSz":-0.01877263,"pnlPct":-31.9877},"accountValue":145.73,"withdrawable":145.73},{"coin":"ETH","block":163041,"ts":1791631657545,"mid":2483.1000000000004,"bestBid":2482.9,"bestAsk":2483.3,"spreadBps":1.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"flat","size":0,"entryPrice":null,"leverage":1,"unrealizedUsd":0,"unrealizedSz":0},"totals":{"blocks":163041,"decisions":42617,"quotes":2299,"fills":3242,"reverted":252,"lateBlocks":120424,"jevUsd":3.890012,"gasSz":0.01170436,"gasUsd":29.063096,"realizedUsd":-17.551215,"pnlUsd":-46.614311,"pnlSz":-0.01877263,"pnlPct":-31.9877},"accountValue":145.73,"withdrawable":145.73},{"coin":"ETH","block":163042,"ts":1791631667390,"mid":2483.1000000000004,"bestBid":2482.9,"bestAsk":2483.3,"spreadBps":1.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"flat","size":0,"entryPrice":null,"leverage":1,"unrealizedUsd":0,"unrealizedSz":0},"totals":{"blocks":163042,"decisions":42617,"quotes":2299,"fills":3242,"reverted":252,"lateBlocks":120425,"jevUsd":3.890012,"gasSz":0.01170436,"gasUsd":29.063096,"realizedUsd":-17.551215,"pnlUsd":-46.614311,"pnlSz":-0.01877263,"pnlPct":-31.9877},"accountValue":145.73,"withdrawable":145.73},{"coin":"ETH","block":163043,"ts":1791631677390,"mid":2483.1000000000004,"bestBid":2482.9,"bestAsk":2483.3,"spreadBps":1.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"flat","size":0,"entryPrice":null,"leverage":1,"unrealizedUsd":0,"unrealizedSz":0},"totals":{"blocks":163043,"decisions":42617,"quotes":2299,"fills":3242,"reverted":252,"lateBlocks":120426,"jevUsd":3.890012,"gasSz":0.01170436,"gasUsd":29.063096,"realizedUsd":-17.551215,"pnlUsd":-46.614311,"pnlSz":-0.01877263,"pnlPct":-31.9877},"accountValue":145.73,"withdrawable":145.73},{"coin":"ETH","block":163044,"ts":1791631687394,"mid":2483.1000000000004,"bestBid":2482.9,"bestAsk":2483.3,"spreadBps":1.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"flat","size":0,"entryPrice":null,"leverage":1,"unrealizedUsd":0,"unrealizedSz":0},"totals":{"blocks":163044,"decisions":42617,"quotes":2299,"fills":3242,"reverted":252,"lateBlocks":120427,"jevUsd":3.890012,"gasSz":0.01170436,"gasUsd":29.063096,"realizedUsd":-17.551215,"pnlUsd":-46.614311,"pnlSz":-0.01877263,"pnlPct":-31.9877},"accountValue":145.73,"withdrawable":145.73},{"coin":"ETH","block":163045,"ts":1791631697606,"mid":2483.1000000000004,"bestBid":2482.9,"bestAsk":2483.3,"spreadBps":1.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"flat","size":0,"entryPrice":null,"leverage":1,"unrealizedUsd":0,"unrealizedSz":0},"totals":{"blocks":163045,"decisions":42617,"quotes":2299,"fills":3242,"reverted":252,"lateBlocks":120428,"jevUsd":3.890012,"gasSz":0.01170436,"gasUsd":29.063096,"realizedUsd":-17.551215,"pnlUsd":-46.614311,"pnlSz":-0.01877263,"pnlPct":-31.9877},"accountValue":145.73,"withdrawable":145.73},{"coin":"ETH","block":163046,"ts":1791631707433,"mid":2483.1000000000004,"bestBid":2482.9,"bestAsk":2483.3,"spreadBps":1.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"flat","size":0,"entryPrice":null,"leverage":1,"unrealizedUsd":0,"unrealizedSz":0},"totals":{"blocks":163046,"decisions":42617,"quotes":2299,"fills":3242,"reverted":252,"lateBlocks":120429,"jevUsd":3.890012,"gasSz":0.01170436,"gasUsd":29.063096,"realizedUsd":-17.551215,"pnlUsd":-46.614311,"pnlSz":-0.01877263,"pnlPct":-31.9877},"accountValue":145.73,"withdrawable":145.73},{"coin":"ETH","block":163047,"ts":1791631717384,"mid":2483.1000000000004,"bestBid":2482.9,"bestAsk":2483.3,"spreadBps":1.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"flat","size":0,"entryPrice":null,"leverage":1,"unrealizedUsd":0,"unrealizedSz":0},"totals":{"blocks":163047,"decisions":42617,"quotes":2299,"fills":3242,"reverted":252,"lateBlocks":120430,"jevUsd":3.890012,"gasSz":0.01170436,"gasUsd":29.063096,"realizedUsd":-17.551215,"pnlUsd":-46.614311,"pnlSz":-0.01877263,"pnlPct":-31.9877},"accountValue":145.73,"withdrawable":145.73},{"coin":"ETH","block":163048,"ts":1791631727518,"mid":2483.1000000000004,"bestBid":2482.9,"bestAsk":2483.3,"spreadBps":1.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"flat","size":0,"entryPrice":null,"leverage":1,"unrealizedUsd":0,"unrealizedSz":0},"totals":{"blocks":163048,"decisions":42617,"quotes":2299,"fills":3242,"reverted":252,"lateBlocks":120431,"jevUsd":3.890012,"gasSz":0.01170436,"gasUsd":29.063096,"realizedUsd":-17.551215,"pnlUsd":-46.614311,"pnlSz":-0.01877263,"pnlPct":-31.9877},"accountValue":145.73,"withdrawable":145.73},{"coin":"ETH","block":163049,"ts":1791631737391,"mid":2483.1000000000004,"bestBid":2482.9,"bestAsk":2483.3,"spreadBps":1.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"flat","size":0,"entryPrice":null,"leverage":1,"unrealizedUsd":0,"unrealizedSz":0},"totals":{"blocks":163049,"decisions":42617,"quotes":2299,"fills":3242,"reverted":252,"lateBlocks":120432,"jevUsd":3.890012,"gasSz":0.01170436,"gasUsd":29.063096,"realizedUsd":-17.551215,"pnlUsd":-46.614311,"pnlSz":-0.01877263,"pnlPct":-31.9877},"accountValue":145.73,"withdrawable":145.73}],"SOL":[{"coin":"SOL","block":162996,"ts":1791631631220,"mid":109.13,"bestBid":109.09,"bestAsk":109.17,"spreadBps":7.33,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":1.32,"entryPrice":118.5,"leverage":10,"unrealizedUsd":-12.3157,"unrealizedSz":-0.11285348},"totals":{"blocks":162996,"decisions":42603,"quotes":2367,"fills":3813,"reverted":41,"lateBlocks":120393,"jevUsd":3.850238,"gasSz":0.2513193,"gasUsd":27.426475,"realizedUsd":-34.634479,"pnlUsd":-74.376654,"pnlSz":-0.68154178,"pnlPct":-62.8189},"accountValue":118.4,"withdrawable":103.99},{"coin":"SOL","block":162997,"ts":1791631641090,"mid":109.13,"bestBid":109.09,"bestAsk":109.17,"spreadBps":7.33,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":1.32,"entryPrice":118.5,"leverage":10,"unrealizedUsd":-12.3157,"unrealizedSz":-0.11285348},"totals":{"blocks":162997,"decisions":42603,"quotes":2367,"fills":3813,"reverted":41,"lateBlocks":120394,"jevUsd":3.850238,"gasSz":0.2513193,"gasUsd":27.426475,"realizedUsd":-34.634479,"pnlUsd":-74.376654,"pnlSz":-0.68154178,"pnlPct":-62.8189},"accountValue":118.4,"withdrawable":103.99},{"coin":"SOL","block":162998,"ts":1791631651107,"mid":109.125,"bestBid":109.08,"bestAsk":109.17,"spreadBps":8.25,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":1.32,"entryPrice":118.5,"leverage":10,"unrealizedUsd":-12.3157,"unrealizedSz":-0.11285865},"totals":{"blocks":162998,"decisions":42603,"quotes":2367,"fills":3813,"reverted":41,"lateBlocks":120395,"jevUsd":3.850238,"gasSz":0.25133081,"gasUsd":27.426475,"realizedUsd":-34.634479,"pnlUsd":-74.376654,"pnlSz":-0.681573,"pnlPct":-62.8189},"accountValue":118.4,"withdrawable":103.99},{"coin":"SOL","block":162999,"ts":1791631661223,"mid":109.125,"bestBid":109.08,"bestAsk":109.17,"spreadBps":8.25,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":1.32,"entryPrice":118.5,"leverage":10,"unrealizedUsd":-12.3157,"unrealizedSz":-0.11285865},"totals":{"blocks":162999,"decisions":42603,"quotes":2367,"fills":3813,"reverted":41,"lateBlocks":120396,"jevUsd":3.850238,"gasSz":0.25133081,"gasUsd":27.426475,"realizedUsd":-34.634479,"pnlUsd":-74.376654,"pnlSz":-0.681573,"pnlPct":-62.8189},"accountValue":118.4,"withdrawable":103.99},{"coin":"SOL","block":163000,"ts":1791631671086,"mid":109.12,"bestBid":109.08,"bestAsk":109.16,"spreadBps":7.33,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":1.32,"entryPrice":118.5,"leverage":10,"unrealizedUsd":-12.3157,"unrealizedSz":-0.11286382},"totals":{"blocks":163000,"decisions":42603,"quotes":2367,"fills":3813,"reverted":41,"lateBlocks":120397,"jevUsd":3.850238,"gasSz":0.25134233,"gasUsd":27.426475,"realizedUsd":-34.634479,"pnlUsd":-74.376654,"pnlSz":-0.68160423,"pnlPct":-62.8189},"accountValue":118.4,"withdrawable":103.99},{"coin":"SOL","block":163001,"ts":1791631681104,"mid":109.115,"bestBid":109.07,"bestAsk":109.16,"spreadBps":8.25,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":1.32,"entryPrice":118.5,"leverage":10,"unrealizedUsd":-12.3289,"unrealizedSz":-0.11298996},"totals":{"blocks":163001,"decisions":42603,"quotes":2367,"fills":3813,"reverted":41,"lateBlocks":120398,"jevUsd":3.850238,"gasSz":0.25135385,"gasUsd":27.426475,"realizedUsd":-34.634479,"pnlUsd":-74.389854,"pnlSz":-0.68175644,"pnlPct":-62.8371},"accountValue":118.39,"withdrawable":103.98},{"coin":"SOL","block":163002,"ts":1791631691272,"mid":109.115,"bestBid":109.07,"bestAsk":109.16,"spreadBps":8.25,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":1.32,"entryPrice":118.5,"leverage":10,"unrealizedUsd":-12.3817,"unrealizedSz":-0.11347386},"totals":{"blocks":163002,"decisions":42603,"quotes":2367,"fills":3813,"reverted":41,"lateBlocks":120399,"jevUsd":3.850238,"gasSz":0.25135385,"gasUsd":27.426475,"realizedUsd":-34.634479,"pnlUsd":-74.442654,"pnlSz":-0.68224033,"pnlPct":-62.9097},"accountValue":118.33,"withdrawable":103.93},{"coin":"SOL","block":163003,"ts":1791631701113,"mid":109.115,"bestBid":109.07,"bestAsk":109.16,"spreadBps":8.25,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":1.32,"entryPrice":118.5,"leverage":10,"unrealizedUsd":-12.3817,"unrealizedSz":-0.11347386},"totals":{"blocks":163003,"decisions":42603,"quotes":2367,"fills":3813,"reverted":41,"lateBlocks":120400,"jevUsd":3.850238,"gasSz":0.25135385,"gasUsd":27.426475,"realizedUsd":-34.634479,"pnlUsd":-74.442654,"pnlSz":-0.68224033,"pnlPct":-62.9097},"accountValue":118.33,"withdrawable":103.93},{"coin":"SOL","block":163004,"ts":1791631711143,"mid":109.115,"bestBid":109.07,"bestAsk":109.16,"spreadBps":8.25,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":1.32,"entryPrice":118.5,"leverage":10,"unrealizedUsd":-12.3817,"unrealizedSz":-0.11347386},"totals":{"blocks":163004,"decisions":42603,"quotes":2367,"fills":3813,"reverted":41,"lateBlocks":120401,"jevUsd":3.850238,"gasSz":0.25135385,"gasUsd":27.426475,"realizedUsd":-34.634479,"pnlUsd":-74.442654,"pnlSz":-0.68224033,"pnlPct":-62.9097},"accountValue":118.33,"withdrawable":103.93},{"coin":"SOL","block":163005,"ts":1791631721225,"mid":109.115,"bestBid":109.07,"bestAsk":109.16,"spreadBps":8.25,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":1.32,"entryPrice":118.5,"leverage":10,"unrealizedUsd":-12.3817,"unrealizedSz":-0.11347386},"totals":{"blocks":163005,"decisions":42603,"quotes":2367,"fills":3813,"reverted":41,"lateBlocks":120402,"jevUsd":3.850238,"gasSz":0.25135385,"gasUsd":27.426475,"realizedUsd":-34.634479,"pnlUsd":-74.442654,"pnlSz":-0.68224033,"pnlPct":-62.9097},"accountValue":118.33,"withdrawable":103.93},{"coin":"SOL","block":163006,"ts":1791631731197,"mid":109.115,"bestBid":109.07,"bestAsk":109.16,"spreadBps":8.25,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":1.32,"entryPrice":118.5,"leverage":10,"unrealizedUsd":-12.3817,"unrealizedSz":-0.11347386},"totals":{"blocks":163006,"decisions":42603,"quotes":2367,"fills":3813,"reverted":41,"lateBlocks":120403,"jevUsd":3.850238,"gasSz":0.25135385,"gasUsd":27.426475,"realizedUsd":-34.634479,"pnlUsd":-74.442654,"pnlSz":-0.68224033,"pnlPct":-62.9097},"accountValue":118.33,"withdrawable":103.93},{"coin":"SOL","block":163007,"ts":1791631741179,"mid":109.115,"bestBid":109.07,"bestAsk":109.16,"spreadBps":8.25,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":1.32,"entryPrice":118.5,"leverage":10,"unrealizedUsd":-12.3817,"unrealizedSz":-0.11347386},"totals":{"blocks":163007,"decisions":42603,"quotes":2367,"fills":3813,"reverted":41,"lateBlocks":120404,"jevUsd":3.850238,"gasSz":0.25135385,"gasUsd":27.426475,"realizedUsd":-34.634479,"pnlUsd":-74.442654,"pnlSz":-0.68224033,"pnlPct":-62.9097},"accountValue":118.33,"withdrawable":103.93}],"DOGE":[{"coin":"DOGE","block":162984,"ts":1791631633115,"mid":0.0852135,"bestBid":0.085161,"bestAsk":0.085266,"spreadBps":12.32,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":5655,"entryPrice":0.092182,"leverage":10,"unrealizedUsd":-39.655783,"unrealizedSz":-465.36972428},"totals":{"blocks":162984,"decisions":42587,"quotes":2279,"fills":2555,"reverted":78,"lateBlocks":120397,"jevUsd":3.688937,"gasSz":279.45891203,"gasUsd":23.813672,"realizedUsd":-30.9711,"pnlUsd":-94.440555,"pnlSz":-1108.28161031,"pnlPct":-84.4785},"accountValue":111.79,"withdrawable":63.63},{"coin":"DOGE","block":162985,"ts":1791631643075,"mid":0.0852135,"bestBid":0.085161,"bestAsk":0.085266,"spreadBps":12.32,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":5655,"entryPrice":0.092182,"leverage":10,"unrealizedUsd":-39.655783,"unrealizedSz":-465.36972428},"totals":{"blocks":162985,"decisions":42587,"quotes":2279,"fills":2555,"reverted":78,"lateBlocks":120398,"jevUsd":3.688937,"gasSz":279.45891203,"gasUsd":23.813672,"realizedUsd":-30.9711,"pnlUsd":-94.440555,"pnlSz":-1108.28161031,"pnlPct":-84.4785},"accountValue":111.79,"withdrawable":63.63},{"coin":"DOGE","block":162986,"ts":1791631653049,"mid":0.0852135,"bestBid":0.085161,"bestAsk":0.085266,"spreadBps":12.32,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":5655,"entryPrice":0.092182,"leverage":10,"unrealizedUsd":-39.655783,"unrealizedSz":-465.36972428},"totals":{"blocks":162986,"decisions":42587,"quotes":2279,"fills":2555,"reverted":78,"lateBlocks":120399,"jevUsd":3.688937,"gasSz":279.45891203,"gasUsd":23.813672,"realizedUsd":-30.9711,"pnlUsd":-94.440555,"pnlSz":-1108.28161031,"pnlPct":-84.4785},"accountValue":111.79,"withdrawable":63.63},{"coin":"DOGE","block":162987,"ts":1791631663090,"mid":0.0852135,"bestBid":0.085161,"bestAsk":0.085266,"spreadBps":12.32,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":5655,"entryPrice":0.092182,"leverage":10,"unrealizedUsd":-39.655783,"unrealizedSz":-465.36972428},"totals":{"blocks":162987,"decisions":42587,"quotes":2279,"fills":2555,"reverted":78,"lateBlocks":120400,"jevUsd":3.688937,"gasSz":279.45891203,"gasUsd":23.813672,"realizedUsd":-30.9711,"pnlUsd":-94.440555,"pnlSz":-1108.28161031,"pnlPct":-84.4785},"accountValue":111.79,"withdrawable":63.63},{"coin":"DOGE","block":162988,"ts":1791631673052,"mid":0.085218,"bestBid":0.085193,"bestAsk":0.085243,"spreadBps":5.87,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":5655,"entryPrice":0.092182,"leverage":10,"unrealizedUsd":-39.242968,"unrealizedSz":-460.50092703},"totals":{"blocks":162988,"decisions":42587,"quotes":2279,"fills":2555,"reverted":78,"lateBlocks":120401,"jevUsd":3.688937,"gasSz":279.44415499,"gasUsd":23.813672,"realizedUsd":-30.9711,"pnlUsd":-94.02774,"pnlSz":-1103.37886362,"pnlPct":-83.7997},"accountValue":112.21,"withdrawable":64},{"coin":"DOGE","block":162989,"ts":1791631683055,"mid":0.085218,"bestBid":0.085193,"bestAsk":0.085243,"spreadBps":5.87,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":5655,"entryPrice":0.092182,"leverage":10,"unrealizedUsd":-39.242968,"unrealizedSz":-460.50092703},"totals":{"blocks":162989,"decisions":42587,"quotes":2279,"fills":2555,"reverted":78,"lateBlocks":120402,"jevUsd":3.688937,"gasSz":279.44415499,"gasUsd":23.813672,"realizedUsd":-30.9711,"pnlUsd":-94.02774,"pnlSz":-1103.37886362,"pnlPct":-83.7997},"accountValue":112.21,"withdrawable":64},{"coin":"DOGE","block":162990,"ts":1791631693156,"mid":0.085218,"bestBid":0.085193,"bestAsk":0.085243,"spreadBps":5.87,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":5655,"entryPrice":0.092182,"leverage":10,"unrealizedUsd":-39.242968,"unrealizedSz":-460.50092703},"totals":{"blocks":162990,"decisions":42587,"quotes":2279,"fills":2555,"reverted":78,"lateBlocks":120403,"jevUsd":3.688937,"gasSz":279.44415499,"gasUsd":23.813672,"realizedUsd":-30.9711,"pnlUsd":-94.02774,"pnlSz":-1103.37886362,"pnlPct":-83.7997},"accountValue":112.21,"withdrawable":64},{"coin":"DOGE","block":162991,"ts":1791631703073,"mid":0.08521400000000001,"bestBid":0.085193,"bestAsk":0.085235,"spreadBps":4.93,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":5655,"entryPrice":0.092182,"leverage":10,"unrealizedUsd":-39.242968,"unrealizedSz":-460.52254324},"totals":{"blocks":162991,"decisions":42587,"quotes":2279,"fills":2555,"reverted":78,"lateBlocks":120404,"jevUsd":3.688937,"gasSz":279.45727228,"gasUsd":23.813672,"realizedUsd":-30.9711,"pnlUsd":-94.02774,"pnlSz":-1103.43065693,"pnlPct":-83.7997},"accountValue":112.21,"withdrawable":64},{"coin":"DOGE","block":162992,"ts":1791631713045,"mid":0.08521400000000001,"bestBid":0.085193,"bestAsk":0.085235,"spreadBps":4.93,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":5655,"entryPrice":0.092182,"leverage":10,"unrealizedUsd":-39.288208,"unrealizedSz":-461.05344192},"totals":{"blocks":162992,"decisions":42587,"quotes":2279,"fills":2555,"reverted":78,"lateBlocks":120405,"jevUsd":3.688937,"gasSz":279.45727228,"gasUsd":23.813672,"realizedUsd":-30.9711,"pnlUsd":-94.07298,"pnlSz":-1103.96155561,"pnlPct":-83.8739},"accountValue":112.16,"withdrawable":63.96},{"coin":"DOGE","block":162993,"ts":1791631723077,"mid":0.08521400000000001,"bestBid":0.085193,"bestAsk":0.085235,"spreadBps":4.93,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":5655,"entryPrice":0.092182,"leverage":10,"unrealizedUsd":-39.288208,"unrealizedSz":-461.05344192},"totals":{"blocks":162993,"decisions":42587,"quotes":2279,"fills":2555,"reverted":78,"lateBlocks":120406,"jevUsd":3.688937,"gasSz":279.45727228,"gasUsd":23.813672,"realizedUsd":-30.9711,"pnlUsd":-94.07298,"pnlSz":-1103.96155561,"pnlPct":-83.8739},"accountValue":112.16,"withdrawable":63.96},{"coin":"DOGE","block":162994,"ts":1791631733014,"mid":0.08521400000000001,"bestBid":0.085193,"bestAsk":0.085235,"spreadBps":4.93,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":5655,"entryPrice":0.092182,"leverage":10,"unrealizedUsd":-39.288208,"unrealizedSz":-461.05344192},"totals":{"blocks":162994,"decisions":42587,"quotes":2279,"fills":2555,"reverted":78,"lateBlocks":120407,"jevUsd":3.688937,"gasSz":279.45727228,"gasUsd":23.813672,"realizedUsd":-30.9711,"pnlUsd":-94.07298,"pnlSz":-1103.96155561,"pnlPct":-83.8739},"accountValue":112.16,"withdrawable":63.96},{"coin":"DOGE","block":162995,"ts":1791631743032,"mid":0.0852115,"bestBid":0.085193,"bestAsk":0.08523,"spreadBps":4.34,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":5655,"entryPrice":0.092182,"leverage":10,"unrealizedUsd":-39.316483,"unrealizedSz":-461.39879007},"totals":{"blocks":162995,"decisions":42587,"quotes":2279,"fills":2555,"reverted":78,"lateBlocks":120408,"jevUsd":3.688937,"gasSz":279.46547121,"gasUsd":23.813672,"realizedUsd":-30.9711,"pnlUsd":-94.101255,"pnlSz":-1104.32576589,"pnlPct":-83.9202},"accountValue":112.13,"withdrawable":63.93}],"BNB":[{"coin":"BNB","block":162909,"ts":1791631628777,"mid":748.98,"bestBid":748.77,"bestAsk":749.19,"spreadBps":5.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":0.15,"entryPrice":775.43,"leverage":10,"unrealizedUsd":-3.99,"unrealizedSz":-0.00532725},"totals":{"blocks":162909,"decisions":42613,"quotes":1024,"fills":1747,"reverted":48,"lateBlocks":120296,"jevUsd":3.77272,"gasSz":0.0179737,"gasUsd":13.461941,"realizedUsd":-13.526449,"pnlUsd":-30.97839,"pnlSz":-0.04136077,"pnlPct":-19.3799},"accountValue":159.85,"withdrawable":148.62},{"coin":"BNB","block":162910,"ts":1791631638615,"mid":748.98,"bestBid":748.77,"bestAsk":749.19,"spreadBps":5.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":0.15,"entryPrice":775.43,"leverage":10,"unrealizedUsd":-3.999,"unrealizedSz":-0.00533926},"totals":{"blocks":162910,"decisions":42613,"quotes":1024,"fills":1747,"reverted":48,"lateBlocks":120297,"jevUsd":3.77272,"gasSz":0.0179737,"gasUsd":13.461941,"realizedUsd":-13.526449,"pnlUsd":-30.98739,"pnlSz":-0.04137279,"pnlPct":-19.3866},"accountValue":159.84,"withdrawable":148.61},{"coin":"BNB","block":162911,"ts":1791631648639,"mid":748.98,"bestBid":748.77,"bestAsk":749.19,"spreadBps":5.61,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":0.15,"entryPrice":775.43,"leverage":10,"unrealizedUsd":-3.999,"unrealizedSz":-0.00533926},"totals":{"blocks":162911,"decisions":42613,"quotes":1024,"fills":1747,"reverted":48,"lateBlocks":120298,"jevUsd":3.77272,"gasSz":0.0179737,"gasUsd":13.461941,"realizedUsd":-13.526449,"pnlUsd":-30.98739,"pnlSz":-0.04137279,"pnlPct":-19.3866},"accountValue":159.84,"withdrawable":148.61},{"coin":"BNB","block":162912,"ts":1791631658678,"mid":749.025,"bestBid":748.81,"bestAsk":749.24,"spreadBps":5.74,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":0.15,"entryPrice":775.43,"leverage":10,"unrealizedUsd":-3.999,"unrealizedSz":-0.00533894},"totals":{"blocks":162912,"decisions":42613,"quotes":1024,"fills":1747,"reverted":48,"lateBlocks":120299,"jevUsd":3.77272,"gasSz":0.01797262,"gasUsd":13.461941,"realizedUsd":-13.526449,"pnlUsd":-30.98739,"pnlSz":-0.0413703,"pnlPct":-19.3866},"accountValue":159.84,"withdrawable":148.61},{"coin":"BNB","block":162913,"ts":1791631668627,"mid":749.04,"bestBid":748.82,"bestAsk":749.26,"spreadBps":5.87,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":0.15,"entryPrice":775.43,"leverage":10,"unrealizedUsd":-3.9915,"unrealizedSz":-0.00532882},"totals":{"blocks":162913,"decisions":42613,"quotes":1024,"fills":1747,"reverted":48,"lateBlocks":120300,"jevUsd":3.77272,"gasSz":0.01797226,"gasUsd":13.461941,"realizedUsd":-13.526449,"pnlUsd":-30.97989,"pnlSz":-0.04135946,"pnlPct":-19.381},"accountValue":159.85,"withdrawable":148.61},{"coin":"BNB","block":162914,"ts":1791631678679,"mid":749.0550000000001,"bestBid":748.82,"bestAsk":749.29,"spreadBps":6.27,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":0.15,"entryPrice":775.43,"leverage":10,"unrealizedUsd":-3.9915,"unrealizedSz":-0.00532871},"totals":{"blocks":162914,"decisions":42613,"quotes":1024,"fills":1747,"reverted":48,"lateBlocks":120301,"jevUsd":3.77272,"gasSz":0.0179719,"gasUsd":13.461941,"realizedUsd":-13.526449,"pnlUsd":-30.97989,"pnlSz":-0.04135863,"pnlPct":-19.381},"accountValue":159.85,"withdrawable":148.61},{"coin":"BNB","block":162915,"ts":1791631688765,"mid":749.15,"bestBid":748.91,"bestAsk":749.39,"spreadBps":6.41,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":0.15,"entryPrice":775.43,"leverage":10,"unrealizedUsd":-3.978,"unrealizedSz":-0.00531002},"totals":{"blocks":162915,"decisions":42613,"quotes":1024,"fills":1747,"reverted":48,"lateBlocks":120302,"jevUsd":3.77272,"gasSz":0.01796962,"gasUsd":13.461941,"realizedUsd":-13.526449,"pnlUsd":-30.96639,"pnlSz":-0.04133537,"pnlPct":-19.371},"accountValue":159.86,"withdrawable":148.63},{"coin":"BNB","block":162916,"ts":1791631698601,"mid":749.05,"bestBid":748.7,"bestAsk":749.4,"spreadBps":9.35,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":0.15,"entryPrice":775.43,"leverage":10,"unrealizedUsd":-3.978,"unrealizedSz":-0.00531073},"totals":{"blocks":162916,"decisions":42613,"quotes":1024,"fills":1747,"reverted":48,"lateBlocks":120303,"jevUsd":3.77272,"gasSz":0.01797202,"gasUsd":13.461941,"realizedUsd":-13.526449,"pnlUsd":-30.96639,"pnlSz":-0.04134089,"pnlPct":-19.371},"accountValue":159.86,"withdrawable":148.63},{"coin":"BNB","block":162917,"ts":1791631708661,"mid":749.05,"bestBid":748.7,"bestAsk":749.4,"spreadBps":9.35,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":0.15,"entryPrice":775.43,"leverage":10,"unrealizedUsd":-4.0095,"unrealizedSz":-0.00535278},"totals":{"blocks":162917,"decisions":42613,"quotes":1024,"fills":1747,"reverted":48,"lateBlocks":120304,"jevUsd":3.77272,"gasSz":0.01797202,"gasUsd":13.461941,"realizedUsd":-13.526449,"pnlUsd":-30.99789,"pnlSz":-0.04138294,"pnlPct":-19.3945},"accountValue":159.83,"withdrawable":148.6},{"coin":"BNB","block":162918,"ts":1791631718719,"mid":749.16,"bestBid":748.93,"bestAsk":749.39,"spreadBps":6.14,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":0.15,"entryPrice":775.43,"leverage":10,"unrealizedUsd":-4.0095,"unrealizedSz":-0.00535199},"totals":{"blocks":162918,"decisions":42613,"quotes":1024,"fills":1747,"reverted":48,"lateBlocks":120305,"jevUsd":3.77272,"gasSz":0.01796938,"gasUsd":13.461941,"realizedUsd":-13.526449,"pnlUsd":-30.99789,"pnlSz":-0.04137686,"pnlPct":-19.3945},"accountValue":159.83,"withdrawable":148.6},{"coin":"BNB","block":162919,"ts":1791631728759,"mid":749.13,"bestBid":748.91,"bestAsk":749.35,"spreadBps":5.87,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":0.15,"entryPrice":775.43,"leverage":10,"unrealizedUsd":-3.978,"unrealizedSz":-0.00531016},"totals":{"blocks":162919,"decisions":42613,"quotes":1024,"fills":1747,"reverted":48,"lateBlocks":120306,"jevUsd":3.77272,"gasSz":0.0179701,"gasUsd":13.461941,"realizedUsd":-13.526449,"pnlUsd":-30.96639,"pnlSz":-0.04133647,"pnlPct":-19.371},"accountValue":159.86,"withdrawable":148.63},{"coin":"BNB","block":162920,"ts":1791631738679,"mid":749.0550000000001,"bestBid":748.86,"bestAsk":749.25,"spreadBps":5.21,"decision":{"action":"hold","probabilities":{"buy":0,"sell":0,"hold":1},"upIn10":0.5,"latencyMs":0,"late":true},"quote":null,"fill":null,"resting":{"bidSz":0,"askSz":0},"position":{"side":"long","size":0.15,"entryPrice":775.43,"leverage":10,"unrealizedUsd":-3.9855,"unrealizedSz":-0.0053207},"totals":{"blocks":162920,"decisions":42613,"quotes":1024,"fills":1747,"reverted":48,"lateBlocks":120307,"jevUsd":3.77272,"gasSz":0.0179719,"gasUsd":13.461941,"realizedUsd":-13.526449,"pnlUsd":-30.97389,"pnlSz":-0.04135062,"pnlPct":-19.3766},"accountValue":159.85,"withdrawable":148.62}]},"tapeByCoin":{"BTC":[{"ts":1790432832425,"mid":84057,"fill":{"side":"buy","price":84057,"size":0.00047,"dir":"close","hash":"0xb06bc8d074a19513b1e5042a4229f0010200e0b60fa4b3e55434742333a56efe","closedPnl":0.0047,"feeUsd":0.017778}},{"ts":1790433049857,"mid":84059,"fill":{"side":"buy","price":84059,"size":0.00047,"dir":"open","hash":"0x7c2e25cdf58242297da7042a4236a1010b003db3908560fb1ff6d120b4861c14","closedPnl":0,"feeUsd":0.005926}},{"ts":1790433051494,"mid":84058,"fill":{"side":"sell","price":84058,"size":0.00014,"dir":"close","hash":"0x64e48d48113ef442665e042a4236b9010600a52dac32131408ad389ad032ce2d","closedPnl":-0.00014,"feeUsd":0.005295}},{"ts":1790433051494,"mid":84032,"fill":{"side":"sell","price":84032,"size":0.00033,"dir":"close","hash":"0x64e48d48113ef442665e042a4236b9010600a52dac32131408ad389ad032ce2d","closedPnl":-0.00891,"feeUsd":0.012478}},{"ts":1790433590238,"mid":84065,"fill":{"side":"buy","price":84065,"size":0.00012,"dir":"open","hash":"0xa885460d8468ec91a9ff042a4256820104005df31f6c0b634c4df160436cc67c","closedPnl":0,"feeUsd":0.001513}},{"ts":1790433600031,"mid":84065,"fill":{"side":"buy","price":84065,"size":0.00035,"dir":"open","hash":"0xde862bed07e68dd1dfff042a42571a01040043d2a2e9aca3824ed73fc6ea67bc","closedPnl":0,"feeUsd":0.004413}},{"ts":1790434341561,"mid":84129,"fill":{"side":"sell","price":84129,"size":0.00047,"dir":"close","hash":"0x389cc304b334b0723a16042a428280010300daea4e37cf44dc656e5772388a5c","closedPnl":0.03008,"feeUsd":0.017793}},{"ts":1790434745751,"mid":84060,"fill":{"side":"buy","price":84060,"size":0.00036,"dir":"open","hash":"0x1821b41fe7b14b78199b042a429a8f00005ccc0582b46a4abbea5f72a6b52562","closedPnl":0,"feeUsd":0.004539}},{"ts":1790434818465,"mid":84060,"fill":{"side":"buy","price":84060,"size":0.00011,"dir":"open","hash":"0x5ba62330a6fd23645d1f042a429ef7010c003b1641f04236ff6ece8365f0fd4e","closedPnl":0,"feeUsd":0.001386}},{"ts":1790434821687,"mid":84036,"fill":{"side":"sell","price":84036,"size":0.0004,"dir":"close","hash":"0x7db62772c4bfb8c87f2f042a429f2a0109003f585fb2d79a217ed2c583b392b3","closedPnl":-0.0096,"feeUsd":0.015126}},{"ts":1790434821687,"mid":84027,"fill":{"side":"sell","price":84027,"size":0.00007,"dir":"close","hash":"0x7db62772c4bfb8c87f2f042a429f2a0109003f585fb2d79a217ed2c583b392b3","closedPnl":-0.00231,"feeUsd":0.002646}},{"ts":1790932930255,"mid":87468,"fill":{"side":"sell","price":87468,"size":0.00008,"dir":"open","hash":"0x2cc2dab83fb332b82e3c042ab819db010400f29ddab6518ad08b860afeb70ca2","closedPnl":0,"feeUsd":0.001049}},{"ts":1791606360000,"mid":82389,"open":82389,"high":82389,"low":82389,"close":82389,"bar":"1m"},{"ts":1791606420000,"mid":82386,"open":82389,"high":82390,"low":82380,"close":82386,"bar":"1m"},{"ts":1791606480000,"mid":82387,"open":82380,"high":82387,"low":82380,"close":82387,"bar":"1m"},{"ts":1791606540000,"mid":82386,"open":82387,"high":82387,"low":82386,"close":82386,"bar":"1m"},{"ts":1791606600000,"mid":82368,"open":82368,"high":82368,"low":82368,"close":82368,"bar":"1m"},{"ts":1791606660000,"mid":82366,"open":82366,"high":82366,"low":82366,"close":82366,"bar":"1m"},{"ts":1791606720000,"mid":82367,"open":82366,"high":82367,"low":82366,"close":82367,"bar":"1m"},{"ts":1791606780000,"mid":82358,"open":82367,"high":82367,"low":82358,"close":82358,"bar":"1m"},{"ts":1791606840000,"mid":82367,"open":82363,"high":82367,"low":82358,"close":82367,"bar":"1m"},{"ts":1791606900000,"mid":82357,"open":82357,"high":82357,"low":82357,"close":82357,"bar":"1m"},{"ts":1791606960000,"mid":82381,"open":82365,"high":82381,"low":82365,"close":82381,"bar":"1m"},{"ts":1791607020000,"mid":82375,"open":82382,"high":82382,"low":82375,"close":82375,"bar":"1m"},{"ts":1791607080000,"mid":82376,"open":82370,"high":82378,"low":82370,"close":82376,"bar":"1m"},{"ts":1791607140000,"mid":82377,"open":82377,"high":82377,"low":82377,"close":82377,"bar":"1m"},{"ts":1791607200000,"mid":82393,"open":82378,"high":82393,"low":82374,"close":82393,"bar":"1m"},{"ts":1791607260000,"mid":82392,"open":82391,"high":82393,"low":82391,"close":82392,"bar":"1m"},{"ts":1791607320000,"mid":82387,"open":82389,"high":82393,"low":82384,"close":82387,"bar":"1m"},{"ts":1791607380000,"mid":82384,"open":82390,"high":82393,"low":82384,"close":82384,"bar":"1m"},{"ts":1791607440000,"mid":82393,"open":82393,"high":82393,"low":82393,"close":82393,"bar":"1m"},{"ts":1791607500000,"mid":82390,"open":82392,"high":82393,"low":82388,"close":82390,"bar":"1m"},{"ts":1791607560000,"mid":82387,"open":82390,"high":82390,"low":82387,"close":82387,"bar":"1m"},{"ts":1791607620000,"mid":82393,"open":82390,"high":82393,"low":82384,"close":82393,"bar":"1m"},{"ts":1791607680000,"mid":82384,"open":82384,"high":82384,"low":82384,"close":82384,"bar":"1m"},{"ts":1791607740000,"mid":82389,"open":82389,"high":82389,"low":82389,"close":82389,"bar":"1m"},{"ts":1791607800000,"mid":82393,"open":82391,"high":82393,"low":82389,"close":82393,"bar":"1m"},{"ts":1791607860000,"mid":82388,"open":82397,"high":82397,"low":82388,"close":82388,"bar":"1m"},{"ts":1791607920000,"mid":82397,"open":82388,"high":82397,"low":82387,"close":82397,"bar":"1m"},{"ts":1791607980000,"mid":82409,"open":82392,"high":82409,"low":82392,"close":82409,"bar":"1m"},{"ts":1791608040000,"mid":82409,"open":82408,"high":82409,"low":82408,"close":82409,"bar":"1m"},{"ts":1791608100000,"mid":82409,"open":82409,"high":82409,"low":82408,"close":82409,"bar":"1m"},{"ts":1791608160000,"mid":82409,"open":82408,"high":82409,"low":82408,"close":82409,"bar":"1m"},{"ts":1791608220000,"mid":82409,"open":82408,"high":82409,"low":82408,"close":82409,"bar":"1m"},{"ts":1791608280000,"mid":82408,"open":82408,"high":82408,"low":82408,"close":82408,"bar":"1m"},{"ts":1791608340000,"mid":82408,"open":82409,"high":82409,"low":82408,"close":82408,"bar":"1m"},{"ts":1791608400000,"mid":82420,"open":82409,"high":82420,"low":82406,"close":82420,"bar":"1m"},{"ts":1791608460000,"mid":82389,"open":82406,"high":82406,"low":82389,"close":82389,"bar":"1m"},{"ts":1791608520000,"mid":82389,"open":82389,"high":82398,"low":82389,"close":82389,"bar":"1m"},{"ts":1791608580000,"mid":82398,"open":82398,"high":82398,"low":82389,"close":82398,"bar":"1m"},{"ts":1791608640000,"mid":82389,"open":82397,"high":82398,"low":82389,"close":82389,"bar":"1m"},{"ts":1791608700000,"mid":82366,"open":82385,"high":82385,"low":82366,"close":82366,"bar":"1m"},{"ts":1791608760000,"mid":82363,"open":82362,"high":82363,"low":82362,"close":82363,"bar":"1m"},{"ts":1791608820000,"mid":82364,"open":82364,"high":82364,"low":82364,"close":82364,"bar":"1m"},{"ts":1791608880000,"mid":82372,"open":82372,"high":82372,"low":82368,"close":82372,"bar":"1m"},{"ts":1791608940000,"mid":82374,"open":82373,"high":82374,"low":82371,"close":82374,"bar":"1m"},{"ts":1791609000000,"mid":82372,"open":82372,"high":82377,"low":82371,"close":82372,"bar":"1m"},{"ts":1791609060000,"mid":82417,"open":82379,"high":82417,"low":82379,"close":82417,"bar":"1m"},{"ts":1791609120000,"mid":82405,"open":82418,"high":82420,"low":82405,"close":82405,"bar":"1m"},{"ts":1791609180000,"mid":82409,"open":82405,"high":82414,"low":82405,"close":82409,"bar":"1m"},{"ts":1791609240000,"mid":82394,"open":82409,"high":82409,"low":82394,"close":82394,"bar":"1m"},{"ts":1791609300000,"mid":82383,"open":82398,"high":82398,"low":82380,"close":82383,"bar":"1m"},{"ts":1791609360000,"mid":82382,"open":82382,"high":82382,"low":82382,"close":82382,"bar":"1m"},{"ts":1791609420000,"mid":82384,"open":82383,"high":82384,"low":82381,"close":82384,"bar":"1m"},{"ts":1791609480000,"mid":82370,"open":82382,"high":82384,"low":82370,"close":82370,"bar":"1m"},{"ts":1791609540000,"mid":82368,"open":82368,"high":82368,"low":82368,"close":82368,"bar":"1m"},{"ts":1791609600000,"mid":82369,"open":82372,"high":82372,"low":82365,"close":82369,"bar":"1m"},{"ts":1791609660000,"mid":82370,"open":82370,"high":82370,"low":82369,"close":82370,"bar":"1m"},{"ts":1791609780000,"mid":82357,"open":82363,"high":82363,"low":82357,"close":82357,"bar":"1m"},{"ts":1791609840000,"mid":82350,"open":82355,"high":82355,"low":82350,"close":82350,"bar":"1m"},{"ts":1791609900000,"mid":82358,"open":82357,"high":82364,"low":82354,"close":82358,"bar":"1m"},{"ts":1791609960000,"mid":82346,"open":82357,"high":82357,"low":82346,"close":82346,"bar":"1m"},{"ts":1791610020000,"mid":82346,"open":82346,"high":82346,"low":82346,"close":82346,"bar":"1m"},{"ts":1791610080000,"mid":82348,"open":82345,"high":82348,"low":82345,"close":82348,"bar":"1m"},{"ts":1791610140000,"mid":82340,"open":82349,"high":82349,"low":82340,"close":82340,"bar":"1m"},{"ts":1791610200000,"mid":82387,"open":82349,"high":82391,"low":82349,"close":82387,"bar":"1m"},{"ts":1791610260000,"mid":82406,"open":82406,"high":82413,"low":82406,"close":82406,"bar":"1m"},{"ts":1791610320000,"mid":82421,"open":82414,"high":82425,"low":82414,"close":82421,"bar":"1m"},{"ts":1791610380000,"mid":82436,"open":82435,"high":82436,"low":82435,"close":82436,"bar":"1m"},{"ts":1791610440000,"mid":82426,"open":82426,"high":82426,"low":82426,"close":82426,"bar":"1m"},{"ts":1791610500000,"mid":82425,"open":82426,"high":82435,"low":82423,"close":82425,"bar":"1m"},{"ts":1791610620000,"mid":82427,"open":82424,"high":82427,"low":82424,"close":82427,"bar":"1m"},{"ts":1791610680000,"mid":82440,"open":82424,"high":82440,"low":82424,"close":82440,"bar":"1m"},{"ts":1791610800000,"mid":82482,"open":82439,"high":82490,"low":82439,"close":82482,"bar":"1m"},{"ts":1791610860000,"mid":82496,"open":82497,"high":82497,"low":82496,"close":82496,"bar":"1m"},{"ts":1791610980000,"mid":82495,"open":82495,"high":82495,"low":82495,"close":82495,"bar":"1m"},{"ts":1791611040000,"mid":82502,"open":82496,"high":82502,"low":82496,"close":82502,"bar":"1m"},{"ts":1791611100000,"mid":82427,"open":82495,"high":82495,"low":82426,"close":82427,"bar":"1m"},{"ts":1791611160000,"mid":82445,"open":82429,"high":82448,"low":82429,"close":82445,"bar":"1m"},{"ts":1791611220000,"mid":82449,"open":82449,"high":82449,"low":82449,"close":82449,"bar":"1m"},{"ts":1791611280000,"mid":82446,"open":82447,"high":82447,"low":82446,"close":82446,"bar":"1m"},{"ts":1791611340000,"mid":82436,"open":82446,"high":82446,"low":82436,"close":82436,"bar":"1m"},{"ts":1791611400000,"mid":82436,"open":82436,"high":82436,"low":82436,"close":82436,"bar":"1m"},{"ts":1791611460000,"mid":82431,"open":82432,"high":82441,"low":82431,"close":82431,"bar":"1m"},{"ts":1791611580000,"mid":82436,"open":82436,"high":82436,"low":82436,"close":82436,"bar":"1m"},{"ts":1791611700000,"mid":82441,"open":82440,"high":82441,"low":82439,"close":82441,"bar":"1m"},{"ts":1791611760000,"mid":82441,"open":82441,"high":82441,"low":82441,"close":82441,"bar":"1m"},{"ts":1791611820000,"mid":82455,"open":82440,"high":82455,"low":82440,"close":82455,"bar":"1m"},{"ts":1791611880000,"mid":82464,"open":82465,"high":82465,"low":82464,"close":82464,"bar":"1m"},{"ts":1791611940000,"mid":82483,"open":82482,"high":82483,"low":82482,"close":82483,"bar":"1m"},{"ts":1791612000000,"mid":82493,"open":82484,"high":82493,"low":82484,"close":82493,"bar":"1m"},{"ts":1791612060000,"mid":82495,"open":82498,"high":82498,"low":82495,"close":82495,"bar":"1m"},{"ts":1791612120000,"mid":82475,"open":82497,"high":82497,"low":82475,"close":82475,"bar":"1m"},{"ts":1791612180000,"mid":82483,"open":82482,"high":82483,"low":82482,"close":82483,"bar":"1m"},{"ts":1791612240000,"mid":82476,"open":82472,"high":82476,"low":82472,"close":82476,"bar":"1m"},{"ts":1791612300000,"mid":82442,"open":82441,"high":82442,"low":82441,"close":82442,"bar":"1m"},{"ts":1791612360000,"mid":82424,"open":82441,"high":82441,"low":82424,"close":82424,"bar":"1m"},{"ts":1791612420000,"mid":82443,"open":82441,"high":82443,"low":82441,"close":82443,"bar":"1m"},{"ts":1791612480000,"mid":82441,"open":82444,"high":82444,"low":82441,"close":82441,"bar":"1m"},{"ts":1791612540000,"mid":82445,"open":82445,"high":82445,"low":82445,"close":82445,"bar":"1m"},{"ts":1791612600000,"mid":82440,"open":82444,"high":82444,"low":82436,"close":82440,"bar":"1m"},{"ts":1791612660000,"mid":82441,"open":82441,"high":82441,"low":82441,"close":82441,"bar":"1m"},{"ts":1791612720000,"mid":82424,"open":82424,"high":82424,"low":82424,"close":82424,"bar":"1m"},{"ts":1791612780000,"mid":82427,"open":82427,"high":82427,"low":82427,"close":82427,"bar":"1m"},{"ts":1791612900000,"mid":82409,"open":82424,"high":82424,"low":82409,"close":82409,"bar":"1m"},{"ts":1791612960000,"mid":82408,"open":82408,"high":82408,"low":82408,"close":82408,"bar":"1m"},{"ts":1791613020000,"mid":82417,"open":82408,"high":82417,"low":82408,"close":82417,"bar":"1m"},{"ts":1791613080000,"mid":82417,"open":82416,"high":82417,"low":82416,"close":82417,"bar":"1m"},{"ts":1791613140000,"mid":82428,"open":82428,"high":82428,"low":82428,"close":82428,"bar":"1m"},{"ts":1791613200000,"mid":82423,"open":82423,"high":82423,"low":82423,"close":82423,"bar":"1m"},{"ts":1791613260000,"mid":82416,"open":82425,"high":82425,"low":82416,"close":82416,"bar":"1m"},{"ts":1791613320000,"mid":82423,"open":82425,"high":82425,"low":82423,"close":82423,"bar":"1m"},{"ts":1791613380000,"mid":82423,"open":82425,"high":82425,"low":82423,"close":82423,"bar":"1m"},{"ts":1791613440000,"mid":82425,"open":82425,"high":82425,"low":82425,"close":82425,"bar":"1m"},{"ts":1791613500000,"mid":82432,"open":82432,"high":82432,"low":82432,"close":82432,"bar":"1m"},{"ts":1791613560000,"mid":82433,"open":82433,"high":82433,"low":82433,"close":82433,"bar":"1m"},{"ts":1791613620000,"mid":82429,"open":82429,"high":82429,"low":82429,"close":82429,"bar":"1m"},{"ts":1791613680000,"mid":82443,"open":82443,"high":82443,"low":82443,"close":82443,"bar":"1m"},{"ts":1791613740000,"mid":82443,"open":82443,"high":82443,"low":82443,"close":82443,"bar":"1m"},{"ts":1791613800000,"mid":82442,"open":82442,"high":82442,"low":82442,"close":82442,"bar":"1m"},{"ts":1791613860000,"mid":82441,"open":82441,"high":82441,"low":82441,"close":82441,"bar":"1m"},{"ts":1791613920000,"mid":82427,"open":82418,"high":82427,"low":82417,"close":82427,"bar":"1m"},{"ts":1791613980000,"mid":82400,"open":82422,"high":82423,"low":82400,"close":82400,"bar":"1m"},{"ts":1791614040000,"mid":82419,"open":82400,"high":82419,"low":82400,"close":82419,"bar":"1m"},{"ts":1791614100000,"mid":82426,"open":82426,"high":82428,"low":82426,"close":82426,"bar":"1m"},{"ts":1791614160000,"mid":82435,"open":82435,"high":82435,"low":82435,"close":82435,"bar":"1m"},{"ts":1791614220000,"mid":82436,"open":82435,"high":82436,"low":82435,"close":82436,"bar":"1m"},{"ts":1791614280000,"mid":82430,"open":82436,"high":82436,"low":82430,"close":82430,"bar":"1m"},{"ts":1791614340000,"mid":82430,"open":82430,"high":82430,"low":82430,"close":82430,"bar":"1m"},{"ts":1791614400000,"mid":82434,"open":82439,"high":82441,"low":82434,"close":82434,"bar":"1m"},{"ts":1791614460000,"mid":82447,"open":82444,"high":82447,"low":82444,"close":82447,"bar":"1m"},{"ts":1791614520000,"mid":82451,"open":82447,"high":82460,"low":82447,"close":82451,"bar":"1m"},{"ts":1791614580000,"mid":82445,"open":82445,"high":82445,"low":82445,"close":82445,"bar":"1m"},{"ts":1791614640000,"mid":82505,"open":82447,"high":82505,"low":82447,"close":82505,"bar":"1m"},{"ts":1791614700000,"mid":82511,"open":82513,"high":82520,"low":82507,"close":82511,"bar":"1m"},{"ts":1791614760000,"mid":82489,"open":82511,"high":82512,"low":82480,"close":82489,"bar":"1m"},{"ts":1791614820000,"mid":82482,"open":82485,"high":82485,"low":82482,"close":82482,"bar":"1m"},{"ts":1791614940000,"mid":82479,"open":82474,"high":82488,"low":82474,"close":82479,"bar":"1m"},{"ts":1791615000000,"mid":82468,"open":82468,"high":82468,"low":82466,"close":82468,"bar":"1m"},{"ts":1791615060000,"mid":82459,"open":82459,"high":82461,"low":82459,"close":82459,"bar":"1m"},{"ts":1791615120000,"mid":82467,"open":82459,"high":82467,"low":82446,"close":82467,"bar":"1m"},{"ts":1791615360000,"mid":82455,"open":82458,"high":82458,"low":82455,"close":82455,"bar":"1m"},{"ts":1791615420000,"mid":82448,"open":82455,"high":82460,"low":82448,"close":82448,"bar":"1m"},{"ts":1791615480000,"mid":82425,"open":82448,"high":82448,"low":82425,"close":82425,"bar":"1m"},{"ts":1791615540000,"mid":82426,"open":82425,"high":82426,"low":82425,"close":82426,"bar":"1m"},{"ts":1791615600000,"mid":82424,"open":82426,"high":82426,"low":82424,"close":82424,"bar":"1m"},{"ts":1791615660000,"mid":82420,"open":82424,"high":82424,"low":82420,"close":82420,"bar":"1m"},{"ts":1791615720000,"mid":82420,"open":82420,"high":82421,"low":82420,"close":82420,"bar":"1m"},{"ts":1791615780000,"mid":82391,"open":82420,"high":82420,"low":82390,"close":82391,"bar":"1m"},{"ts":1791615840000,"mid":82390,"open":82390,"high":82391,"low":82390,"close":82390,"bar":"1m"},{"ts":1791615900000,"mid":82390,"open":82390,"high":82391,"low":82390,"close":82390,"bar":"1m"},{"ts":1791615960000,"mid":82391,"open":82391,"high":82391,"low":82391,"close":82391,"bar":"1m"},{"ts":1791616020000,"mid":82390,"open":82390,"high":82390,"low":82390,"close":82390,"bar":"1m"},{"ts":1791616080000,"mid":82390,"open":82390,"high":82391,"low":82390,"close":82390,"bar":"1m"},{"ts":1791616140000,"mid":82391,"open":82391,"high":82391,"low":82390,"close":82391,"bar":"1m"},{"ts":1791616200000,"mid":82362,"open":82390,"high":82390,"low":82362,"close":82362,"bar":"1m"},{"ts":1791616260000,"mid":82344,"open":82371,"high":82372,"low":82344,"close":82344,"bar":"1m"},{"ts":1791616320000,"mid":82333,"open":82340,"high":82340,"low":82333,"close":82333,"bar":"1m"},{"ts":1791616380000,"mid":82339,"open":82338,"high":82339,"low":82338,"close":82339,"bar":"1m"},{"ts":1791616440000,"mid":82340,"open":82338,"high":82340,"low":82338,"close":82340,"bar":"1m"},{"ts":1791616500000,"mid":82346,"open":82339,"high":82353,"low":82339,"close":82346,"bar":"1m"},{"ts":1791616560000,"mid":82354,"open":82349,"high":82354,"low":82349,"close":82354,"bar":"1m"},{"ts":1791616620000,"mid":82354,"open":82345,"high":82354,"low":82345,"close":82354,"bar":"1m"},{"ts":1791616680000,"mid":82349,"open":82349,"high":82349,"low":82349,"close":82349,"bar":"1m"},{"ts":1791616740000,"mid":82352,"open":82352,"high":82352,"low":82352,"close":82352,"bar":"1m"},{"ts":1791616800000,"mid":82333,"open":82336,"high":82337,"low":82333,"close":82333,"bar":"1m"},{"ts":1791616860000,"mid":82333,"open":82333,"high":82333,"low":82333,"close":82333,"bar":"1m"},{"ts":1791616920000,"mid":82334,"open":82333,"high":82334,"low":82333,"close":82334,"bar":"1m"},{"ts":1791617040000,"mid":82334,"open":82334,"high":82334,"low":82333,"close":82334,"bar":"1m"},{"ts":1791617100000,"mid":82333,"open":82333,"high":82333,"low":82333,"close":82333,"bar":"1m"},{"ts":1791617160000,"mid":82333,"open":82333,"high":82334,"low":82333,"close":82333,"bar":"1m"},{"ts":1791617280000,"mid":82334,"open":82333,"high":82334,"low":82333,"close":82334,"bar":"1m"},{"ts":1791617340000,"mid":82334,"open":82334,"high":82334,"low":82334,"close":82334,"bar":"1m"},{"ts":1791617400000,"mid":82333,"open":82333,"high":82334,"low":82333,"close":82333,"bar":"1m"},{"ts":1791617460000,"mid":82334,"open":82333,"high":82334,"low":82333,"close":82334,"bar":"1m"},{"ts":1791617520000,"mid":82334,"open":82333,"high":82334,"low":82333,"close":82334,"bar":"1m"},{"ts":1791617580000,"mid":82313,"open":82333,"high":82334,"low":82312,"close":82313,"bar":"1m"},{"ts":1791617640000,"mid":82314,"open":82313,"high":82314,"low":82305,"close":82314,"bar":"1m"},{"ts":1791617700000,"mid":82383,"open":82314,"high":82392,"low":82314,"close":82383,"bar":"1m"},{"ts":1791617760000,"mid":82363,"open":82363,"high":82363,"low":82363,"close":82363,"bar":"1m"},{"ts":1791617820000,"mid":82401,"open":82402,"high":82402,"low":82401,"close":82401,"bar":"1m"},{"ts":1791617880000,"mid":82402,"open":82402,"high":82402,"low":82402,"close":82402,"bar":"1m"},{"ts":1791617940000,"mid":82402,"open":82400,"high":82402,"low":82400,"close":82402,"bar":"1m"},{"ts":1791618000000,"mid":82406,"open":82402,"high":82406,"low":82396,"close":82406,"bar":"1m"},{"ts":1791618120000,"mid":82419,"open":82416,"high":82420,"low":82416,"close":82419,"bar":"1m"},{"ts":1791618180000,"mid":82418,"open":82419,"high":82419,"low":82418,"close":82418,"bar":"1m"},{"ts":1791618240000,"mid":82416,"open":82416,"high":82416,"low":82416,"close":82416,"bar":"1m"},{"ts":1791618300000,"mid":82420,"open":82416,"high":82420,"low":82416,"close":82420,"bar":"1m"},{"ts":1791618360000,"mid":82413,"open":82415,"high":82415,"low":82413,"close":82413,"bar":"1m"},{"ts":1791618420000,"mid":82419,"open":82419,"high":82419,"low":82419,"close":82419,"bar":"1m"},{"ts":1791618480000,"mid":82419,"open":82419,"high":82419,"low":82419,"close":82419,"bar":"1m"},{"ts":1791618540000,"mid":82419,"open":82419,"high":82419,"low":82419,"close":82419,"bar":"1m"},{"ts":1791618600000,"mid":82419,"open":82419,"high":82419,"low":82419,"close":82419,"bar":"1m"},{"ts":1791618660000,"mid":82420,"open":82420,"high":82420,"low":82420,"close":82420,"bar":"1m"},{"ts":1791618720000,"mid":82420,"open":82420,"high":82420,"low":82420,"close":82420,"bar":"1m"},{"ts":1791618780000,"mid":82436,"open":82420,"high":82440,"low":82419,"close":82436,"bar":"1m"},{"ts":1791618840000,"mid":82454,"open":82445,"high":82454,"low":82445,"close":82454,"bar":"1m"},{"ts":1791618900000,"mid":82446,"open":82454,"high":82454,"low":82446,"close":82446,"bar":"1m"},{"ts":1791619020000,"mid":82464,"open":82464,"high":82464,"low":82459,"close":82464,"bar":"1m"},{"ts":1791619080000,"mid":82464,"open":82463,"high":82464,"low":82455,"close":82464,"bar":"1m"},{"ts":1791619140000,"mid":82469,"open":82460,"high":82469,"low":82460,"close":82469,"bar":"1m"},{"ts":1791619200000,"mid":82497,"open":82464,"high":82502,"low":82464,"close":82497,"bar":"1m"},{"ts":1791619260000,"mid":82518,"open":82497,"high":82518,"low":82495,"close":82518,"bar":"1m"},{"ts":1791619320000,"mid":82530,"open":82518,"high":82530,"low":82517,"close":82530,"bar":"1m"},{"ts":1791619380000,"mid":82543,"open":82535,"high":82543,"low":82535,"close":82543,"bar":"1m"},{"ts":1791619440000,"mid":82539,"open":82536,"high":82539,"low":82535,"close":82539,"bar":"1m"},{"ts":1791619500000,"mid":82539,"open":82539,"high":82540,"low":82531,"close":82539,"bar":"1m"},{"ts":1791619560000,"mid":82547,"open":82538,"high":82547,"low":82538,"close":82547,"bar":"1m"},{"ts":1791619620000,"mid":82546,"open":82543,"high":82546,"low":82538,"close":82546,"bar":"1m"},{"ts":1791619680000,"mid":82546,"open":82550,"high":82550,"low":82546,"close":82546,"bar":"1m"},{"ts":1791619740000,"mid":82546,"open":82546,"high":82546,"low":82546,"close":82546,"bar":"1m"},{"ts":1791619800000,"mid":82545,"open":82550,"high":82551,"low":82545,"close":82545,"bar":"1m"},{"ts":1791619860000,"mid":82550,"open":82549,"high":82550,"low":82549,"close":82550,"bar":"1m"},{"ts":1791619920000,"mid":82545,"open":82541,"high":82545,"low":82541,"close":82545,"bar":"1m"},{"ts":1791619980000,"mid":82544,"open":82541,"high":82545,"low":82536,"close":82544,"bar":"1m"},{"ts":1791620040000,"mid":82559,"open":82546,"high":82559,"low":82546,"close":82559,"bar":"1m"},{"ts":1791620100000,"mid":82566,"open":82559,"high":82566,"low":82556,"close":82566,"bar":"1m"},{"ts":1791620160000,"mid":82573,"open":82565,"high":82573,"low":82565,"close":82573,"bar":"1m"},{"ts":1791620220000,"mid":82573,"open":82573,"high":82573,"low":82573,"close":82573,"bar":"1m"},{"ts":1791620280000,"mid":82571,"open":82571,"high":82571,"low":82571,"close":82571,"bar":"1m"},{"ts":1791620340000,"mid":82574,"open":82573,"high":82574,"low":82573,"close":82574,"bar":"1m"},{"ts":1791620400000,"mid":82564,"open":82573,"high":82574,"low":82564,"close":82564,"bar":"1m"},{"ts":1791620460000,"mid":82573,"open":82573,"high":82573,"low":82573,"close":82573,"bar":"1m"},{"ts":1791620520000,"mid":82556,"open":82573,"high":82573,"low":82556,"close":82556,"bar":"1m"},{"ts":1791620580000,"mid":82567,"open":82564,"high":82567,"low":82564,"close":82567,"bar":"1m"},{"ts":1791620640000,"mid":82580,"open":82574,"high":82580,"low":82574,"close":82580,"bar":"1m"},{"ts":1791620700000,"mid":82580,"open":82580,"high":82580,"low":82580,"close":82580,"bar":"1m"},{"ts":1791620760000,"mid":82580,"open":82579,"high":82580,"low":82579,"close":82580,"bar":"1m"},{"ts":1791620820000,"mid":82566,"open":82563,"high":82566,"low":82563,"close":82566,"bar":"1m"},{"ts":1791620940000,"mid":82567,"open":82566,"high":82567,"low":82562,"close":82567,"bar":"1m"},{"ts":1791621000000,"mid":82567,"open":82567,"high":82567,"low":82558,"close":82567,"bar":"1m"},{"ts":1791621060000,"mid":82566,"open":82566,"high":82566,"low":82565,"close":82566,"bar":"1m"},{"ts":1791621120000,"mid":82570,"open":82565,"high":82570,"low":82556,"close":82570,"bar":"1m"},{"ts":1791621180000,"mid":82568,"open":82570,"high":82570,"low":82568,"close":82568,"bar":"1m"},{"ts":1791621240000,"mid":82571,"open":82570,"high":82571,"low":82569,"close":82571,"bar":"1m"},{"ts":1791621300000,"mid":82572,"open":82571,"high":82572,"low":82571,"close":82572,"bar":"1m"},{"ts":1791621360000,"mid":82608,"open":82572,"high":82608,"low":82572,"close":82608,"bar":"1m"},{"ts":1791621420000,"mid":82608,"open":82607,"high":82608,"low":82607,"close":82608,"bar":"1m"},{"ts":1791621480000,"mid":82606,"open":82608,"high":82613,"low":82606,"close":82606,"bar":"1m"},{"ts":1791621540000,"mid":82620,"open":82619,"high":82620,"low":82619,"close":82620,"bar":"1m"},{"ts":1791621660000,"mid":82618,"open":82620,"high":82620,"low":82618,"close":82618,"bar":"1m"},{"ts":1791621720000,"mid":82591,"open":82602,"high":82602,"low":82591,"close":82591,"bar":"1m"},{"ts":1791621780000,"mid":82614,"open":82614,"high":82614,"low":82614,"close":82614,"bar":"1m"},{"ts":1791621840000,"mid":82605,"open":82615,"high":82615,"low":82605,"close":82605,"bar":"1m"},{"ts":1791621900000,"mid":82577,"open":82590,"high":82591,"low":82572,"close":82577,"bar":"1m"},{"ts":1791621960000,"mid":82576,"open":82577,"high":82577,"low":82558,"close":82576,"bar":"1m"},{"ts":1791622020000,"mid":82574,"open":82574,"high":82574,"low":82574,"close":82574,"bar":"1m"},{"ts":1791622080000,"mid":82577,"open":82577,"high":82577,"low":82577,"close":82577,"bar":"1m"},{"ts":1791622200000,"mid":82579,"open":82587,"high":82587,"low":82579,"close":82579,"bar":"1m"},{"ts":1791622260000,"mid":82566,"open":82598,"high":82598,"low":82566,"close":82566,"bar":"1m"},{"ts":1791622320000,"mid":82554,"open":82561,"high":82565,"low":82554,"close":82554,"bar":"1m"},{"ts":1791622380000,"mid":82565,"open":82563,"high":82571,"low":82563,"close":82565,"bar":"1m"},{"ts":1791622500000,"mid":82569,"open":82567,"high":82569,"low":82567,"close":82569,"bar":"1m"},{"ts":1791622560000,"mid":82590,"open":82589,"high":82590,"low":82589,"close":82590,"bar":"1m"},{"ts":1791622620000,"mid":82590,"open":82590,"high":82590,"low":82590,"close":82590,"bar":"1m"},{"ts":1791622680000,"mid":82592,"open":82589,"high":82592,"low":82589,"close":82592,"bar":"1m"},{"ts":1791622740000,"mid":82591,"open":82591,"high":82592,"low":82584,"close":82591,"bar":"1m"},{"ts":1791622800000,"mid":82591,"open":82591,"high":82591,"low":82590,"close":82591,"bar":"1m"},{"ts":1791622860000,"mid":82599,"open":82590,"high":82599,"low":82590,"close":82599,"bar":"1m"},{"ts":1791622920000,"mid":82596,"open":82599,"high":82599,"low":82596,"close":82596,"bar":"1m"},{"ts":1791622980000,"mid":82600,"open":82596,"high":82600,"low":82596,"close":82600,"bar":"1m"},{"ts":1791623040000,"mid":82600,"open":82609,"high":82609,"low":82600,"close":82600,"bar":"1m"},{"ts":1791623100000,"mid":82600,"open":82600,"high":82609,"low":82600,"close":82600,"bar":"1m"},{"ts":1791623160000,"mid":82600,"open":82599,"high":82600,"low":82599,"close":82600,"bar":"1m"},{"ts":1791623220000,"mid":82599,"open":82599,"high":82599,"low":82599,"close":82599,"bar":"1m"},{"ts":1791623280000,"mid":82575,"open":82575,"high":82575,"low":82575,"close":82575,"bar":"1m"},{"ts":1791623340000,"mid":82575,"open":82574,"high":82575,"low":82574,"close":82575,"bar":"1m"},{"ts":1791623400000,"mid":82561,"open":82557,"high":82561,"low":82551,"close":82561,"bar":"1m"},{"ts":1791623460000,"mid":82630,"open":82615,"high":82630,"low":82615,"close":82630,"bar":"1m"},{"ts":1791623520000,"mid":82656,"open":82636,"high":82656,"low":82636,"close":82656,"bar":"1m"},{"ts":1791623580000,"mid":82656,"open":82658,"high":82658,"low":82656,"close":82656,"bar":"1m"},{"ts":1791623640000,"mid":82655,"open":82656,"high":82656,"low":82655,"close":82655,"bar":"1m"},{"ts":1791623700000,"mid":82620,"open":82656,"high":82656,"low":82620,"close":82620,"bar":"1m"},{"ts":1791623760000,"mid":82624,"open":82623,"high":82624,"low":82623,"close":82624,"bar":"1m"},{"ts":1791623820000,"mid":82626,"open":82623,"high":82626,"low":82622,"close":82626,"bar":"1m"},{"ts":1791623880000,"mid":82617,"open":82622,"high":82622,"low":82617,"close":82617,"bar":"1m"},{"ts":1791623940000,"mid":82636,"open":82627,"high":82636,"low":82626,"close":82636,"bar":"1m"},{"ts":1791624000000,"mid":82643,"open":82643,"high":82643,"low":82643,"close":82643,"bar":"1m"},{"ts":1791624060000,"mid":82634,"open":82634,"high":82634,"low":82634,"close":82634,"bar":"1m"},{"ts":1791624120000,"mid":82643,"open":82643,"high":82643,"low":82643,"close":82643,"bar":"1m"},{"ts":1791624180000,"mid":82643,"open":82643,"high":82643,"low":82643,"close":82643,"bar":"1m"},{"ts":1791624240000,"mid":82627,"open":82642,"high":82642,"low":82627,"close":82627,"bar":"1m"},{"ts":1791624300000,"mid":82629,"open":82627,"high":82636,"low":82627,"close":82629,"bar":"1m"},{"ts":1791624360000,"mid":82627,"open":82636,"high":82636,"low":82627,"close":82627,"bar":"1m"},{"ts":1791624420000,"mid":82646,"open":82624,"high":82646,"low":82616,"close":82646,"bar":"1m"},{"ts":1791624480000,"mid":82655,"open":82647,"high":82655,"low":82647,"close":82655,"bar":"1m"},{"ts":1791624540000,"mid":82657,"open":82657,"high":82657,"low":82657,"close":82657,"bar":"1m"},{"ts":1791624600000,"mid":82659,"open":82652,"high":82659,"low":82652,"close":82659,"bar":"1m"},{"ts":1791624660000,"mid":82690,"open":82660,"high":82690,"low":82659,"close":82690,"bar":"1m"},{"ts":1791624720000,"mid":82645,"open":82690,"high":82690,"low":82645,"close":82645,"bar":"1m"},{"ts":1791624780000,"mid":82633,"open":82654,"high":82654,"low":82633,"close":82633,"bar":"1m"},{"ts":1791624840000,"mid":82663,"open":82637,"high":82663,"low":82637,"close":82663,"bar":"1m"},{"ts":1791624900000,"mid":82653,"open":82653,"high":82653,"low":82653,"close":82653,"bar":"1m"},{"ts":1791624960000,"mid":82656,"open":82656,"high":82656,"low":82656,"close":82656,"bar":"1m"},{"ts":1791625020000,"mid":82667,"open":82666,"high":82667,"low":82666,"close":82667,"bar":"1m"},{"ts":1791625080000,"mid":82675,"open":82695,"high":82695,"low":82586,"close":82675,"bar":"1m"},{"ts":1791625140000,"mid":82635,"open":82680,"high":82719,"low":82592,"close":82635,"bar":"1m"},{"ts":1791625200000,"mid":82612,"open":82622,"high":82677,"low":82612,"close":82612,"bar":"1m"},{"ts":1791625260000,"mid":82604,"open":82604,"high":82604,"low":82604,"close":82604,"bar":"1m"},{"ts":1791625320000,"mid":82586,"open":82609,"high":82609,"low":82585,"close":82586,"bar":"1m"},{"ts":1791625380000,"mid":82600,"open":82599,"high":82600,"low":82599,"close":82600,"bar":"1m"},{"ts":1791625440000,"mid":82600,"open":82599,"high":82600,"low":82599,"close":82600,"bar":"1m"},{"ts":1791625500000,"mid":82610,"open":82600,"high":82610,"low":82600,"close":82610,"bar":"1m"},{"ts":1791625560000,"mid":82589,"open":82600,"high":82600,"low":82588,"close":82589,"bar":"1m"},{"ts":1791625620000,"mid":82585,"open":82588,"high":82588,"low":82584,"close":82585,"bar":"1m"},{"ts":1791625680000,"mid":82597,"open":82584,"high":82597,"low":82584,"close":82597,"bar":"1m"},{"ts":1791625740000,"mid":82597,"open":82597,"high":82597,"low":82597,"close":82597,"bar":"1m"},{"ts":1791625800000,"mid":82586,"open":82587,"high":82590,"low":82578,"close":82586,"bar":"1m"},{"ts":1791625920000,"mid":82585,"open":82586,"high":82586,"low":82580,"close":82585,"bar":"1m"},{"ts":1791625980000,"mid":82572,"open":82572,"high":82581,"low":82572,"close":82572,"bar":"1m"},{"ts":1791626040000,"mid":82581,"open":82572,"high":82581,"low":82572,"close":82581,"bar":"1m"},{"ts":1791626100000,"mid":82580,"open":82580,"high":82587,"low":82580,"close":82580,"bar":"1m"},{"ts":1791626160000,"mid":82580,"open":82582,"high":82589,"low":82580,"close":82580,"bar":"1m"},{"ts":1791626220000,"mid":82589,"open":82589,"high":82590,"low":82589,"close":82589,"bar":"1m"},{"ts":1791626280000,"mid":82581,"open":82581,"high":82591,"low":82581,"close":82581,"bar":"1m"},{"ts":1791626340000,"mid":82581,"open":82581,"high":82581,"low":82581,"close":82581,"bar":"1m"},{"ts":1791626400000,"mid":82567,"open":82544,"high":82572,"low":82544,"close":82567,"bar":"1m"},{"ts":1791626460000,"mid":82574,"open":82574,"high":82574,"low":82574,"close":82574,"bar":"1m"},{"ts":1791626520000,"mid":82536,"open":82538,"high":82538,"low":82536,"close":82536,"bar":"1m"},{"ts":1791626580000,"mid":82545,"open":82545,"high":82545,"low":82531,"close":82545,"bar":"1m"},{"ts":1791626640000,"mid":82542,"open":82545,"high":82545,"low":82542,"close":82542,"bar":"1m"},{"ts":1791626700000,"mid":82548,"open":82542,"high":82557,"low":82539,"close":82548,"bar":"1m"},{"ts":1791626760000,"mid":82518,"open":82530,"high":82530,"low":82518,"close":82518,"bar":"1m"},{"ts":1791626820000,"mid":82503,"open":82517,"high":82517,"low":82503,"close":82503,"bar":"1m"},{"ts":1791626880000,"mid":82504,"open":82503,"high":82504,"low":82503,"close":82504,"bar":"1m"},{"ts":1791626940000,"mid":82503,"open":82503,"high":82503,"low":82503,"close":82503,"bar":"1m"},{"ts":1791627000000,"mid":82503,"open":82503,"high":82504,"low":82503,"close":82503,"bar":"1m"},{"ts":1791627060000,"mid":82491,"open":82500,"high":82500,"low":82481,"close":82491,"bar":"1m"},{"ts":1791627120000,"mid":82533,"open":82504,"high":82534,"low":82504,"close":82533,"bar":"1m"},{"ts":1791627180000,"mid":82544,"open":82539,"high":82544,"low":82538,"close":82544,"bar":"1m"},{"ts":1791627240000,"mid":82544,"open":82540,"high":82544,"low":82540,"close":82544,"bar":"1m"},{"ts":1791627300000,"mid":82544,"open":82544,"high":82553,"low":82544,"close":82544,"bar":"1m"},{"ts":1791627420000,"mid":82549,"open":82544,"high":82553,"low":82544,"close":82549,"bar":"1m"},{"ts":1791627480000,"mid":82540,"open":82540,"high":82540,"low":82540,"close":82540,"bar":"1m"},{"ts":1791627540000,"mid":82549,"open":82540,"high":82549,"low":82540,"close":82549,"bar":"1m"},{"ts":1791627600000,"mid":82544,"open":82540,"high":82544,"low":82535,"close":82544,"bar":"1m"},{"ts":1791627660000,"mid":82535,"open":82544,"high":82544,"low":82535,"close":82535,"bar":"1m"},{"ts":1791627720000,"mid":82528,"open":82535,"high":82535,"low":82528,"close":82528,"bar":"1m"},{"ts":1791627780000,"mid":82525,"open":82518,"high":82525,"low":82518,"close":82525,"bar":"1m"},{"ts":1791627840000,"mid":82511,"open":82525,"high":82525,"low":82510,"close":82511,"bar":"1m"},{"ts":1791627900000,"mid":82495,"open":82514,"high":82514,"low":82495,"close":82495,"bar":"1m"},{"ts":1791627960000,"mid":82498,"open":82503,"high":82503,"low":82496,"close":82498,"bar":"1m"},{"ts":1791628020000,"mid":82508,"open":82499,"high":82508,"low":82499,"close":82508,"bar":"1m"},{"ts":1791628080000,"mid":82499,"open":82499,"high":82499,"low":82499,"close":82499,"bar":"1m"},{"ts":1791628200000,"mid":82489,"open":82494,"high":82494,"low":82489,"close":82489,"bar":"1m"},{"ts":1791628260000,"mid":82494,"open":82499,"high":82499,"low":82489,"close":82494,"bar":"1m"},{"ts":1791628320000,"mid":82494,"open":82488,"high":82494,"low":82488,"close":82494,"bar":"1m"},{"ts":1791628380000,"mid":82505,"open":82494,"high":82505,"low":82494,"close":82505,"bar":"1m"},{"ts":1791628440000,"mid":82511,"open":82503,"high":82511,"low":82503,"close":82511,"bar":"1m"},{"ts":1791628500000,"mid":82513,"open":82513,"high":82513,"low":82513,"close":82513,"bar":"1m"},{"ts":1791628560000,"mid":82520,"open":82519,"high":82520,"low":82519,"close":82520,"bar":"1m"},{"ts":1791628620000,"mid":82514,"open":82520,"high":82520,"low":82514,"close":82514,"bar":"1m"},{"ts":1791628680000,"mid":82511,"open":82517,"high":82520,"low":82511,"close":82511,"bar":"1m"},{"ts":1791628740000,"mid":82508,"open":82508,"high":82508,"low":82508,"close":82508,"bar":"1m"},{"ts":1791628800000,"mid":82510,"open":82507,"high":82510,"low":82506,"close":82510,"bar":"1m"},{"ts":1791628860000,"mid":82514,"open":82517,"high":82517,"low":82514,"close":82514,"bar":"1m"},{"ts":1791628920000,"mid":82515,"open":82515,"high":82515,"low":82515,"close":82515,"bar":"1m"},{"ts":1791628980000,"mid":82514,"open":82514,"high":82515,"low":82514,"close":82514,"bar":"1m"},{"ts":1791629040000,"mid":82495,"open":82515,"high":82515,"low":82495,"close":82495,"bar":"1m"},{"ts":1791629100000,"mid":82518,"open":82500,"high":82518,"low":82500,"close":82518,"bar":"1m"},{"ts":1791629160000,"mid":82509,"open":82519,"high":82519,"low":82509,"close":82509,"bar":"1m"},{"ts":1791629220000,"mid":82519,"open":82518,"high":82527,"low":82516,"close":82519,"bar":"1m"},{"ts":1791629280000,"mid":82527,"open":82527,"high":82527,"low":82527,"close":82527,"bar":"1m"},{"ts":1791629340000,"mid":82518,"open":82518,"high":82518,"low":82518,"close":82518,"bar":"1m"},{"ts":1791629400000,"mid":82531,"open":82527,"high":82531,"low":82523,"close":82531,"bar":"1m"},{"ts":1791629460000,"mid":82543,"open":82544,"high":82544,"low":82543,"close":82543,"bar":"1m"},{"ts":1791629520000,"mid":82543,"open":82543,"high":82543,"low":82543,"close":82543,"bar":"1m"},{"ts":1791629580000,"mid":82543,"open":82543,"high":82543,"low":82543,"close":82543,"bar":"1m"},{"ts":1791629640000,"mid":82543,"open":82543,"high":82543,"low":82543,"close":82543,"bar":"1m"},{"ts":1791629700000,"mid":82544,"open":82544,"high":82544,"low":82544,"close":82544,"bar":"1m"},{"ts":1791629760000,"mid":82543,"open":82544,"high":82544,"low":82543,"close":82543,"bar":"1m"},{"ts":1791629820000,"mid":82544,"open":82544,"high":82544,"low":82544,"close":82544,"bar":"1m"},{"ts":1791629880000,"mid":82544,"open":82544,"high":82544,"low":82543,"close":82544,"bar":"1m"},{"ts":1791629940000,"mid":82543,"open":82543,"high":82543,"low":82543,"close":82543,"bar":"1m"},{"ts":1791630000000,"mid":82567,"open":82544,"high":82567,"low":82544,"close":82567,"bar":"1m"},{"ts":1791630060000,"mid":82544,"open":82558,"high":82558,"low":82544,"close":82544,"bar":"1m"},{"ts":1791630120000,"mid":82544,"open":82545,"high":82551,"low":82544,"close":82544,"bar":"1m"},{"ts":1791630180000,"mid":82543,"open":82550,"high":82550,"low":82543,"close":82543,"bar":"1m"},{"ts":1791630240000,"mid":82529,"open":82542,"high":82542,"low":82529,"close":82529,"bar":"1m"},{"ts":1791630300000,"mid":82538,"open":82528,"high":82538,"low":82528,"close":82538,"bar":"1m"},{"ts":1791630360000,"mid":82538,"open":82538,"high":82538,"low":82538,"close":82538,"bar":"1m"},{"ts":1791630420000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1m"},{"ts":1791630480000,"mid":82529,"open":82538,"high":82538,"low":82529,"close":82529,"bar":"1m"},{"ts":1791630540000,"mid":82538,"open":82538,"high":82538,"low":82538,"close":82538,"bar":"1m"},{"ts":1791630600000,"mid":82529,"open":82529,"high":82538,"low":82529,"close":82529,"bar":"1m"},{"ts":1791630660000,"mid":82497,"open":82535,"high":82537,"low":82497,"close":82497,"bar":"1m"},{"ts":1791630720000,"mid":82511,"open":82503,"high":82511,"low":82503,"close":82511,"bar":"1m"},{"ts":1791630838000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630839000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630840000,"mid":82493,"open":82510,"high":82515,"low":82493,"close":82493,"bar":"1m"},{"ts":1791630840000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630841000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630842000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630843000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630844000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630845000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630846000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630847000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630848000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630849000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630850000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630851000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630852000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630853000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630854000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630855000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630856000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630857000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630858000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630859000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630860000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630861000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630862000,"mid":82505.5,"open":82505.5,"high":82505.5,"low":82505.5,"close":82505.5,"bar":"1s"},{"ts":1791630863000,"mid":82510,"open":82505.5,"high":82510,"low":82510,"close":82510,"bar":"1s"},{"ts":1791630864000,"mid":82510,"open":82510,"high":82510,"low":82510,"close":82510,"bar":"1s"},{"ts":1791630865000,"mid":82510,"open":82510,"high":82510,"low":82510,"close":82510,"bar":"1s"},{"ts":1791630866000,"mid":82510,"open":82510,"high":82510,"low":82510,"close":82510,"bar":"1s"},{"ts":1791630867000,"mid":82510,"open":82510,"high":82510,"low":82510,"close":82510,"bar":"1s"},{"ts":1791630868000,"mid":82510,"open":82510,"high":82510,"low":82510,"close":82510,"bar":"1s"},{"ts":1791630869000,"mid":82510,"open":82510,"high":82510,"low":82510,"close":82510,"bar":"1s"},{"ts":1791630870000,"mid":82510,"open":82510,"high":82510,"low":82510,"close":82510,"bar":"1s"},{"ts":1791630871000,"mid":82507.5,"open":82510,"high":82510.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791630872000,"mid":82505,"open":82507.5,"high":82505,"low":82505,"close":82505,"bar":"1s"},{"ts":1791630873000,"mid":82505,"open":82505,"high":82505,"low":82505,"close":82505,"bar":"1s"},{"ts":1791630874000,"mid":82505,"open":82505,"high":82505,"low":82505,"close":82505,"bar":"1s"},{"ts":1791630875000,"mid":82505,"open":82505,"high":82505,"low":82505,"close":82505,"bar":"1s"},{"ts":1791630876000,"mid":82505,"open":82505,"high":82505,"low":82505,"close":82505,"bar":"1s"},{"ts":1791630877000,"mid":82505,"open":82505,"high":82505,"low":82505,"close":82505,"bar":"1s"},{"ts":1791630878000,"mid":82504.5,"open":82505,"high":82507,"low":82504.5,"close":82504.5,"bar":"1s"},{"ts":1791630879000,"mid":82503.5,"open":82504.5,"high":82503.5,"low":82503.5,"close":82503.5,"bar":"1s"},{"ts":1791630880000,"mid":82503.5,"open":82503.5,"high":82503.5,"low":82503.5,"close":82503.5,"bar":"1s"},{"ts":1791630881000,"mid":82503.5,"open":82503.5,"high":82503.5,"low":82503.5,"close":82503.5,"bar":"1s"},{"ts":1791630882000,"mid":82499.5,"open":82503.5,"high":82503.5,"low":82499.5,"close":82499.5,"bar":"1s"},{"ts":1791630883000,"mid":82499.5,"open":82499.5,"high":82499.5,"low":82499.5,"close":82499.5,"bar":"1s"},{"ts":1791630884000,"mid":82499.5,"open":82499.5,"high":82499.5,"low":82499.5,"close":82499.5,"bar":"1s"},{"ts":1791630885000,"mid":82499.5,"open":82499.5,"high":82499.5,"low":82499.5,"close":82499.5,"bar":"1s"},{"ts":1791630886000,"mid":82499.5,"open":82499.5,"high":82499.5,"low":82499.5,"close":82499.5,"bar":"1s"},{"ts":1791630887000,"mid":82499.5,"open":82499.5,"high":82499.5,"low":82499.5,"close":82499.5,"bar":"1s"},{"ts":1791630888000,"mid":82497.5,"open":82499.5,"high":82497.5,"low":82497.5,"close":82497.5,"bar":"1s"},{"ts":1791630889000,"mid":82497.5,"open":82497.5,"high":82497.5,"low":82497.5,"close":82497.5,"bar":"1s"},{"ts":1791630890000,"mid":82497.5,"open":82497.5,"high":82497.5,"low":82497.5,"close":82497.5,"bar":"1s"},{"ts":1791630891000,"mid":82497.5,"open":82497.5,"high":82497.5,"low":82497.5,"close":82497.5,"bar":"1s"},{"ts":1791630892000,"mid":82497.5,"open":82497.5,"high":82497.5,"low":82497.5,"close":82497.5,"bar":"1s"},{"ts":1791630893000,"mid":82497.5,"open":82497.5,"high":82497.5,"low":82497.5,"close":82497.5,"bar":"1s"},{"ts":1791630894000,"mid":82497.5,"open":82497.5,"high":82497.5,"low":82497.5,"close":82497.5,"bar":"1s"},{"ts":1791630895000,"mid":82497.5,"open":82497.5,"high":82497.5,"low":82497.5,"close":82497.5,"bar":"1s"},{"ts":1791630896000,"mid":82497.5,"open":82497.5,"high":82497.5,"low":82497.5,"close":82497.5,"bar":"1s"},{"ts":1791630897000,"mid":82495.5,"open":82497.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630898000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630899000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630900000,"mid":82496,"open":82491,"high":82497,"low":82487,"close":82496,"bar":"1m"},{"ts":1791630901000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630902000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630903000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630904000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630905000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630906000,"mid":82494.5,"open":82495.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630907000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630908000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630909000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630910000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630911000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630912000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630913000,"mid":82494,"open":82494.5,"high":82494,"low":82494,"close":82494,"bar":"1s"},{"ts":1791630914000,"mid":82494,"open":82494,"high":82494,"low":82494,"close":82494,"bar":"1s"},{"ts":1791630915000,"mid":82492,"open":82494,"high":82492,"low":82492,"close":82492,"bar":"1s"},{"ts":1791630916000,"mid":82492,"open":82492,"high":82492,"low":82492,"close":82492,"bar":"1s"},{"ts":1791630917000,"mid":82492,"open":82492,"high":82492,"low":82492,"close":82492,"bar":"1s"},{"ts":1791630918000,"mid":82492,"open":82492,"high":82492,"low":82492,"close":82492,"bar":"1s"},{"ts":1791630919000,"mid":82492,"open":82492,"high":82492,"low":82492,"close":82492,"bar":"1s"},{"ts":1791630920000,"mid":82492,"open":82492,"high":82492,"low":82492,"close":82492,"bar":"1s"},{"ts":1791630921000,"mid":82492,"open":82492,"high":82492,"low":82492,"close":82492,"bar":"1s"},{"ts":1791630922000,"mid":82492,"open":82492,"high":82492,"low":82492,"close":82492,"bar":"1s"},{"ts":1791630923000,"mid":82492,"open":82492,"high":82492,"low":82492,"close":82492,"bar":"1s"},{"ts":1791630924000,"mid":82493,"open":82492,"high":82493,"low":82492,"close":82493,"bar":"1s"},{"ts":1791630925000,"mid":82493,"open":82493,"high":82493,"low":82493,"close":82493,"bar":"1s"},{"ts":1791630926000,"mid":82493,"open":82493,"high":82493,"low":82493,"close":82493,"bar":"1s"},{"ts":1791630927000,"mid":82493,"open":82493,"high":82493,"low":82493,"close":82493,"bar":"1s"},{"ts":1791630928000,"mid":82493,"open":82493,"high":82493,"low":82493,"close":82493,"bar":"1s"},{"ts":1791630929000,"mid":82493,"open":82493,"high":82493,"low":82493,"close":82493,"bar":"1s"},{"ts":1791630930000,"mid":82493,"open":82493,"high":82493,"low":82493,"close":82493,"bar":"1s"},{"ts":1791630931000,"mid":82493,"open":82493,"high":82493,"low":82493,"close":82493,"bar":"1s"},{"ts":1791630932000,"mid":82493,"open":82493,"high":82493,"low":82493,"close":82493,"bar":"1s"},{"ts":1791630933000,"mid":82491.5,"open":82493,"high":82493,"low":82491.5,"close":82491.5,"bar":"1s"},{"ts":1791630934000,"mid":82491.5,"open":82491.5,"high":82491.5,"low":82491.5,"close":82491.5,"bar":"1s"},{"ts":1791630935000,"mid":82491.5,"open":82491.5,"high":82491.5,"low":82491.5,"close":82491.5,"bar":"1s"},{"ts":1791630936000,"mid":82491.5,"open":82491.5,"high":82491.5,"low":82491.5,"close":82491.5,"bar":"1s"},{"ts":1791630937000,"mid":82491.5,"open":82491.5,"high":82491.5,"low":82491.5,"close":82491.5,"bar":"1s"},{"ts":1791630938000,"mid":82491.5,"open":82491.5,"high":82491.5,"low":82491.5,"close":82491.5,"bar":"1s"},{"ts":1791630939000,"mid":82491.5,"open":82491.5,"high":82491.5,"low":82491.5,"close":82491.5,"bar":"1s"},{"ts":1791630940000,"mid":82491.5,"open":82491.5,"high":82491.5,"low":82491.5,"close":82491.5,"bar":"1s"},{"ts":1791630941000,"mid":82491.5,"open":82491.5,"high":82491.5,"low":82491.5,"close":82491.5,"bar":"1s"},{"ts":1791630942000,"mid":82491.5,"open":82491.5,"high":82491.5,"low":82491.5,"close":82491.5,"bar":"1s"},{"ts":1791630943000,"mid":82491,"open":82491.5,"high":82491,"low":82491,"close":82491,"bar":"1s"},{"ts":1791630944000,"mid":82491,"open":82491,"high":82491,"low":82491,"close":82491,"bar":"1s"},{"ts":1791630945000,"mid":82491,"open":82491,"high":82491,"low":82491,"close":82491,"bar":"1s"},{"ts":1791630946000,"mid":82491,"open":82491,"high":82491,"low":82491,"close":82491,"bar":"1s"},{"ts":1791630947000,"mid":82491,"open":82491,"high":82491,"low":82491,"close":82491,"bar":"1s"},{"ts":1791630948000,"mid":82491,"open":82491,"high":82491,"low":82491,"close":82491,"bar":"1s"},{"ts":1791630949000,"mid":82491,"open":82491,"high":82491,"low":82491,"close":82491,"bar":"1s"},{"ts":1791630950000,"mid":82491,"open":82491,"high":82491,"low":82491,"close":82491,"bar":"1s"},{"ts":1791630951000,"mid":82491,"open":82491,"high":82491,"low":82491,"close":82491,"bar":"1s"},{"ts":1791630952000,"mid":82493,"open":82491,"high":82493,"low":82491,"close":82493,"bar":"1s"},{"ts":1791630953000,"mid":82493,"open":82493,"high":82493,"low":82493,"close":82493,"bar":"1s"},{"ts":1791630954000,"mid":82493,"open":82493,"high":82493,"low":82493,"close":82493,"bar":"1s"},{"ts":1791630955000,"mid":82493,"open":82493,"high":82493,"low":82493,"close":82493,"bar":"1s"},{"ts":1791630956000,"mid":82493,"open":82493,"high":82493,"low":82493,"close":82493,"bar":"1s"},{"ts":1791630957000,"mid":82492.5,"open":82493,"high":82492.5,"low":82492.5,"close":82492.5,"bar":"1s"},{"ts":1791630958000,"mid":82492.5,"open":82492.5,"high":82492.5,"low":82492.5,"close":82492.5,"bar":"1s"},{"ts":1791630959000,"mid":82492.5,"open":82492.5,"high":82492.5,"low":82492.5,"close":82492.5,"bar":"1s"},{"ts":1791630960000,"mid":82505,"open":82497,"high":82505,"low":82497,"close":82505,"bar":"1m"},{"ts":1791630960000,"mid":82492.5,"open":82492.5,"high":82492.5,"low":82492.5,"close":82492.5,"bar":"1s"},{"ts":1791630961000,"mid":82494.5,"open":82492.5,"high":82494.5,"low":82493,"close":82494.5,"bar":"1s"},{"ts":1791630962000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630963000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630964000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630965000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630966000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630967000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630968000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630969000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630970000,"mid":82494.5,"open":82494.5,"high":82494.5,"low":82494.5,"close":82494.5,"bar":"1s"},{"ts":1791630971000,"mid":82495.5,"open":82494.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630972000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630973000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630974000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630975000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630976000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630977000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630978000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630979000,"mid":82495.5,"open":82495.5,"high":82495.5,"low":82495.5,"close":82495.5,"bar":"1s"},{"ts":1791630980000,"mid":82496.5,"open":82495.5,"high":82496.5,"low":82496.5,"close":82496.5,"bar":"1s"},{"ts":1791630981000,"mid":82496.5,"open":82496.5,"high":82496.5,"low":82496.5,"close":82496.5,"bar":"1s"},{"ts":1791630982000,"mid":82496.5,"open":82496.5,"high":82496.5,"low":82496.5,"close":82496.5,"bar":"1s"},{"ts":1791630983000,"mid":82496.5,"open":82496.5,"high":82496.5,"low":82496.5,"close":82496.5,"bar":"1s"},{"ts":1791630984000,"mid":82496.5,"open":82496.5,"high":82496.5,"low":82496.5,"close":82496.5,"bar":"1s"},{"ts":1791630985000,"mid":82496.5,"open":82496.5,"high":82496.5,"low":82496.5,"close":82496.5,"bar":"1s"},{"ts":1791630986000,"mid":82496.5,"open":82496.5,"high":82496.5,"low":82496.5,"close":82496.5,"bar":"1s"},{"ts":1791630987000,"mid":82496.5,"open":82496.5,"high":82496.5,"low":82496.5,"close":82496.5,"bar":"1s"},{"ts":1791630988000,"mid":82496.5,"open":82496.5,"high":82496.5,"low":82496.5,"close":82496.5,"bar":"1s"},{"ts":1791630989000,"mid":82498.5,"open":82496.5,"high":82498.5,"low":82498.5,"close":82498.5,"bar":"1s"},{"ts":1791630990000,"mid":82498.5,"open":82498.5,"high":82498.5,"low":82498.5,"close":82498.5,"bar":"1s"},{"ts":1791630991000,"mid":82498.5,"open":82498.5,"high":82498.5,"low":82498.5,"close":82498.5,"bar":"1s"},{"ts":1791630992000,"mid":82498.5,"open":82498.5,"high":82498.5,"low":82498.5,"close":82498.5,"bar":"1s"},{"ts":1791630993000,"mid":82498.5,"open":82498.5,"high":82498.5,"low":82498.5,"close":82498.5,"bar":"1s"},{"ts":1791630994000,"mid":82498.5,"open":82498.5,"high":82498.5,"low":82498.5,"close":82498.5,"bar":"1s"},{"ts":1791631002000,"mid":82500.5,"open":82498.5,"high":82500.5,"low":82500.5,"close":82500.5,"bar":"1s"},{"ts":1791631003000,"mid":82500.5,"open":82500.5,"high":82500.5,"low":82500.5,"close":82500.5,"bar":"1s"},{"ts":1791631004000,"mid":82500.5,"open":82500.5,"high":82500.5,"low":82500.5,"close":82500.5,"bar":"1s"},{"ts":1791631005000,"mid":82500.5,"open":82500.5,"high":82500.5,"low":82500.5,"close":82500.5,"bar":"1s"},{"ts":1791631006000,"mid":82500.5,"open":82500.5,"high":82500.5,"low":82500.5,"close":82500.5,"bar":"1s"},{"ts":1791631007000,"mid":82501.5,"open":82500.5,"high":82501.5,"low":82500.5,"close":82501.5,"bar":"1s"},{"ts":1791631008000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631009000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631010000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631011000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631012000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631013000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631014000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631015000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631016000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631017000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631018000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631019000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631020000,"mid":82506,"open":82497,"high":82506,"low":82497,"close":82506,"bar":"1m"},{"ts":1791631021000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631022000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631023000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631024000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631025000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631026000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631027000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631028000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631029000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631030000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631031000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631032000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631033000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631034000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631035000,"mid":82501.5,"open":82501.5,"high":82501.5,"low":82501.5,"close":82501.5,"bar":"1s"},{"ts":1791631036000,"mid":82501,"open":82501.5,"high":82501,"low":82501,"close":82501,"bar":"1s"},{"ts":1791631037000,"mid":82501,"open":82501,"high":82501,"low":82501,"close":82501,"bar":"1s"},{"ts":1791631038000,"mid":82501,"open":82501,"high":82501,"low":82501,"close":82501,"bar":"1s"},{"ts":1791631039000,"mid":82501,"open":82501,"high":82501,"low":82501,"close":82501,"bar":"1s"},{"ts":1791631040000,"mid":82501,"open":82501,"high":82501,"low":82501,"close":82501,"bar":"1s"},{"ts":1791631041000,"mid":82501,"open":82501,"high":82501,"low":82501,"close":82501,"bar":"1s"},{"ts":1791631042000,"mid":82501,"open":82501,"high":82501,"low":82501,"close":82501,"bar":"1s"},{"ts":1791631043000,"mid":82501,"open":82501,"high":82501,"low":82501,"close":82501,"bar":"1s"},{"ts":1791631044000,"mid":82501,"open":82501,"high":82501,"low":82501,"close":82501,"bar":"1s"},{"ts":1791631045000,"mid":82511.5,"open":82501,"high":82511.5,"low":82501.5,"close":82511.5,"bar":"1s"},{"ts":1791631046000,"mid":82513.5,"open":82511.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631047000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631048000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631049000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631050000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631051000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631052000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631053000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631054000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631055000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631056000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631057000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631058000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631059000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631060000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631061000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631062000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631063000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631064000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631065000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631066000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631067000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631068000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631069000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631070000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631071000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631072000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631073000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631074000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631075000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631076000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631077000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631078000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631079000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631080000,"mid":82505,"open":82509,"high":82509,"low":82505,"close":82505,"bar":"1m"},{"ts":1791631080000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631081000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631082000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631083000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631084000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631085000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631086000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631087000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631088000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631089000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631090000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631091000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631092000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631093000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631094000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631095000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631096000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631097000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631098000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631099000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631100000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631101000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631102000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631103000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631104000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631105000,"mid":82513,"open":82513.5,"high":82513.5,"low":82513,"close":82513,"bar":"1s"},{"ts":1791631106000,"mid":82513,"open":82513,"high":82513,"low":82513,"close":82513,"bar":"1s"},{"ts":1791631107000,"mid":82513,"open":82513,"high":82513,"low":82513,"close":82513,"bar":"1s"},{"ts":1791631108000,"mid":82513,"open":82513,"high":82513,"low":82513,"close":82513,"bar":"1s"},{"ts":1791631109000,"mid":82513,"open":82513,"high":82513,"low":82513,"close":82513,"bar":"1s"},{"ts":1791631110000,"mid":82513,"open":82513,"high":82513,"low":82513,"close":82513,"bar":"1s"},{"ts":1791631111000,"mid":82513,"open":82513,"high":82513,"low":82513,"close":82513,"bar":"1s"},{"ts":1791631112000,"mid":82513,"open":82513,"high":82513,"low":82513,"close":82513,"bar":"1s"},{"ts":1791631113000,"mid":82513.5,"open":82513,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631114000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631115000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631116000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631117000,"mid":82513.5,"open":82513.5,"high":82513.5,"low":82513.5,"close":82513.5,"bar":"1s"},{"ts":1791631118000,"mid":82513,"open":82513.5,"high":82513.5,"low":82513,"close":82513,"bar":"1s"},{"ts":1791631119000,"mid":82511.5,"open":82513,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631120000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631121000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631122000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631123000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631124000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631125000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631126000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631127000,"mid":82509.5,"open":82511.5,"high":82511.5,"low":82509.5,"close":82509.5,"bar":"1s"},{"ts":1791631128000,"mid":82509.5,"open":82509.5,"high":82509.5,"low":82509.5,"close":82509.5,"bar":"1s"},{"ts":1791631129000,"mid":82509.5,"open":82509.5,"high":82509.5,"low":82509.5,"close":82509.5,"bar":"1s"},{"ts":1791631130000,"mid":82509.5,"open":82509.5,"high":82509.5,"low":82509.5,"close":82509.5,"bar":"1s"},{"ts":1791631131000,"mid":82509.5,"open":82509.5,"high":82509.5,"low":82509.5,"close":82509.5,"bar":"1s"},{"ts":1791631132000,"mid":82509.5,"open":82509.5,"high":82509.5,"low":82509.5,"close":82509.5,"bar":"1s"},{"ts":1791631133000,"mid":82509.5,"open":82509.5,"high":82509.5,"low":82509.5,"close":82509.5,"bar":"1s"},{"ts":1791631134000,"mid":82509.5,"open":82509.5,"high":82509.5,"low":82509.5,"close":82509.5,"bar":"1s"},{"ts":1791631135000,"mid":82509.5,"open":82509.5,"high":82509.5,"low":82509.5,"close":82509.5,"bar":"1s"},{"ts":1791631136000,"mid":82509.5,"open":82509.5,"high":82509.5,"low":82509.5,"close":82509.5,"bar":"1s"},{"ts":1791631137000,"mid":82507.5,"open":82509.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631138000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631139000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631140000,"mid":82504,"open":82512,"high":82512,"low":82504,"close":82504,"bar":"1m"},{"ts":1791631141000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631142000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631143000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631144000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631145000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631146000,"mid":82508.5,"open":82507.5,"high":82508.5,"low":82508.5,"close":82508.5,"bar":"1s"},{"ts":1791631147000,"mid":82508.5,"open":82508.5,"high":82508.5,"low":82508.5,"close":82508.5,"bar":"1s"},{"ts":1791631148000,"mid":82507.5,"open":82508.5,"high":82508.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631149000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631150000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631151000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631152000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631153000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631154000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631155000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631156000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631157000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631158000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631159000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631160000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631161000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631162000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631163000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631164000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631165000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631166000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631167000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631168000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631169000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631170000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631171000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631172000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631173000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631174000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631175000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631176000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631177000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631178000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631179000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631180000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631181000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631182000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631183000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631184000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631185000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631186000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631187000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631188000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631189000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631190000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631191000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631192000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631193000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631194000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631195000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631196000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631197000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631198000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631199000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631200000,"mid":82503,"open":82503,"high":82512,"low":82503,"close":82503,"bar":"1m"},{"ts":1791631201000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631202000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631203000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631204000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631205000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631206000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631207000,"mid":82507.5,"open":82507.5,"high":82507.5,"low":82507.5,"close":82507.5,"bar":"1s"},{"ts":1791631208000,"mid":82506.5,"open":82507.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631209000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631210000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631211000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631212000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631213000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631214000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631215000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631216000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631217000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631218000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631219000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631220000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631221000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631222000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631223000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631224000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631225000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631226000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631227000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631228000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631229000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631230000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631231000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631232000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631233000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631234000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631235000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631236000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631237000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631238000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631239000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631240000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631241000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631242000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631243000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631244000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631245000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631246000,"mid":82506.5,"open":82506.5,"high":82506.5,"low":82506.5,"close":82506.5,"bar":"1s"},{"ts":1791631247000,"mid":82510.5,"open":82506.5,"high":82510.5,"low":82510.5,"close":82510.5,"bar":"1s"},{"ts":1791631248000,"mid":82511.5,"open":82510.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631249000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631250000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631251000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631252000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631253000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631254000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631255000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631256000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631257000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631258000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631259000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631260000,"mid":82511,"open":82511,"high":82511,"low":82511,"close":82511,"bar":"1m"},{"ts":1791631261000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631262000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631263000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631264000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631265000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631266000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631267000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631268000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631269000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631270000,"mid":82511.5,"open":82511.5,"high":82511.5,"low":82511.5,"close":82511.5,"bar":"1s"},{"ts":1791631271000,"mid":82517,"open":82511.5,"high":82517,"low":82511.5,"close":82517,"bar":"1s"},{"ts":1791631272000,"mid":82518.5,"open":82517,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631273000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631274000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631275000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631276000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631277000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631278000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631279000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631280000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631281000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631282000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631283000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631284000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631285000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631286000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631287000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631288000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631289000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631290000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631291000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631292000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631293000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631294000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631295000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631296000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631297000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631298000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631299000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631300000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631301000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631302000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631303000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631304000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631305000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631306000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631307000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631308000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631309000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631310000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631311000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631312000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631313000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631314000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631315000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631316000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631317000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631318000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631319000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631320000,"mid":82523,"open":82514,"high":82523,"low":82514,"close":82523,"bar":"1m"},{"ts":1791631321000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631322000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631323000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631324000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631325000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631326000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631327000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631328000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631329000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631330000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631331000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631332000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631333000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631334000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631335000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631336000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631337000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631338000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631339000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631340000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631341000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631342000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631343000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631344000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631345000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631346000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631347000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631348000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631349000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631350000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631351000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631352000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631353000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631354000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631355000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631356000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631357000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631358000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631359000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631360000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631361000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631362000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631363000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631364000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631365000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631366000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631367000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631368000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631369000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631370000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631371000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631372000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631373000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631374000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631375000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631376000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631377000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631378000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631379000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631380000,"mid":82514,"open":82523,"high":82523,"low":82514,"close":82514,"bar":"1m"},{"ts":1791631380000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631381000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631382000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631383000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631384000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631385000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631386000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631387000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631388000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631389000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631390000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631391000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631392000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631393000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631394000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631395000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631396000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631397000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631398000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631399000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631400000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631401000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631402000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631403000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631404000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631405000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631406000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631407000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631408000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631409000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631410000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631411000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631412000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631413000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631414000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631415000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631416000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631417000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631418000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631419000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631420000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631421000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631422000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631423000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631424000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631425000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631426000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631427000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631428000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631429000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631430000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631431000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631432000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631433000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631434000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631435000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631436000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631437000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631438000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631439000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631440000,"mid":82514,"open":82514,"high":82514,"low":82514,"close":82514,"bar":"1m"},{"ts":1791631440000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631441000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631442000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631443000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631444000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631445000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631446000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631447000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631448000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631449000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631450000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631451000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631452000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631453000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631454000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631455000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631456000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631457000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631458000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631459000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631460000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631461000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631462000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631463000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631464000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631465000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631466000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631467000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631468000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631469000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631470000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631471000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631472000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631473000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631474000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631475000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631476000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631477000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631478000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631479000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631480000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631481000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631482000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631483000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631484000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631485000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631486000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631487000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631488000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631489000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82516.5,"close":82518.5,"bar":"1s"},{"ts":1791631490000,"mid":82516.5,"open":82518.5,"high":82518.5,"low":82516.5,"close":82516.5,"bar":"1s"},{"ts":1791631491000,"mid":82516.5,"open":82516.5,"high":82516.5,"low":82516.5,"close":82516.5,"bar":"1s"},{"ts":1791631492000,"mid":82518.5,"open":82516.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631493000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631494000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631495000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631496000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631497000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631498000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631499000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631500000,"mid":82523,"open":82523,"high":82523,"low":82523,"close":82523,"bar":"1m"},{"ts":1791631500000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631501000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631502000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631503000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631504000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631505000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631506000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631507000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631508000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631509000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631510000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631511000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631512000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631513000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631514000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631515000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631516000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631517000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631518000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631519000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631520000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631521000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631522000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631523000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631524000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631525000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631526000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631527000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631528000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631529000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631530000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631531000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631532000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631533000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631534000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631535000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631536000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631537000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631538000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631539000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631540000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631541000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631542000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631543000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631544000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631545000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631546000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631547000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631548000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631549000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631550000,"mid":82518.5,"open":82518.5,"high":82518.5,"low":82518.5,"close":82518.5,"bar":"1s"},{"ts":1791631551000,"mid":82524.5,"open":82518.5,"high":82524.5,"low":82521.5,"close":82524.5,"bar":"1s"},{"ts":1791631552000,"mid":82524.5,"open":82524.5,"high":82524.5,"low":82524.5,"close":82524.5,"bar":"1s"},{"ts":1791631553000,"mid":82524.5,"open":82524.5,"high":82524.5,"low":82524.5,"close":82524.5,"bar":"1s"},{"ts":1791631554000,"mid":82524.5,"open":82524.5,"high":82524.5,"low":82524.5,"close":82524.5,"bar":"1s"},{"ts":1791631555000,"mid":82524.5,"open":82524.5,"high":82524.5,"low":82524.5,"close":82524.5,"bar":"1s"},{"ts":1791631556000,"mid":82524.5,"open":82524.5,"high":82524.5,"low":82524.5,"close":82524.5,"bar":"1s"},{"ts":1791631557000,"mid":82524.5,"open":82524.5,"high":82524.5,"low":82524.5,"close":82524.5,"bar":"1s"},{"ts":1791631558000,"mid":82524.5,"open":82524.5,"high":82524.5,"low":82524.5,"close":82524.5,"bar":"1s"},{"ts":1791631559000,"mid":82524.5,"open":82524.5,"high":82524.5,"low":82524.5,"close":82524.5,"bar":"1s"},{"ts":1791631560000,"mid":82534,"open":82529,"high":82534,"low":82529,"close":82534,"bar":"1m"},{"ts":1791631561000,"mid":82524.5,"open":82524.5,"high":82524.5,"low":82524.5,"close":82524.5,"bar":"1s"},{"ts":1791631562000,"mid":82524.5,"open":82524.5,"high":82524.5,"low":82524.5,"close":82524.5,"bar":"1s"},{"ts":1791631563000,"mid":82529,"open":82524.5,"high":82529,"low":82525,"close":82529,"bar":"1s"},{"ts":1791631564000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631565000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631566000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631567000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631568000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631569000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631570000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631571000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631572000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631573000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631574000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631575000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631576000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631577000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631578000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631579000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631580000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631581000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631582000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631583000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631584000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631585000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631586000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631587000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631588000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631589000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631590000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631591000,"mid":82529.5,"open":82529,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631592000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631593000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631594000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631595000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631596000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631597000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631598000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631599000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631600000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631601000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631602000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631603000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631604000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631605000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631606000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631607000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631608000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631609000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631610000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631611000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631612000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631613000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631614000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631615000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631616000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631617000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631618000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631619000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631620000,"mid":82534,"open":82525,"high":82534,"low":82525,"close":82534,"bar":"1m"},{"ts":1791631620000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631621000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631622000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631623000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631624000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631625000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631626000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631627000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631628000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631629000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631630000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631631000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631632000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631633000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631634000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631635000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631636000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631637000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631638000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631639000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631640000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631648000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631649000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631650000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631651000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631652000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631653000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631654000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631655000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631656000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631657000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631658000,"mid":82529,"open":82529.5,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631659000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631660000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631661000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631662000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631663000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631664000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631665000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631666000,"mid":82529,"open":82529,"high":82529,"low":82529,"close":82529,"bar":"1s"},{"ts":1791631667000,"mid":82529.5,"open":82529,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631668000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631669000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631670000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631671000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631672000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631673000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631674000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631675000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631676000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631677000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631678000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631679000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631680000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631681000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631682000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631683000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631684000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631685000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631686000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631687000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631688000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631689000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631690000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631691000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631692000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631693000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631694000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631695000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631696000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631697000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631698000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631699000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631700000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631701000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631702000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631703000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631704000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631705000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631706000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631707000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631708000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631709000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631710000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631711000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631712000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631713000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631714000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631715000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631716000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631717000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631718000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631719000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631720000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631721000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631722000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631723000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631724000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631725000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631726000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631727000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631728000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631729000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631730000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631731000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631732000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631733000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631734000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631735000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631736000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631737000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631738000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631739000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631740000,"mid":82534,"open":82525,"high":82534,"low":82525,"close":82534,"bar":"1m"},{"ts":1791631740000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631741000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631742000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631743000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631744000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631745000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"},{"ts":1791631746000,"mid":82529.5,"open":82529.5,"high":82529.5,"low":82529.5,"close":82529.5,"bar":"1s"}],"ETH":[{"ts":1790411687589,"mid":2684.9,"fill":{"side":"buy","price":2684.9,"size":0.007,"dir":"open","hash":"0x4f5fe24e13e0f06550d9042a3d30f4010200fa33aee40f37f3288da0d2e4ca4f","closedPnl":0,"feeUsd":0.002819}},{"ts":1790411882462,"mid":2687.9,"fill":{"side":"sell","price":2687.9,"size":0.007,"dir":"close","hash":"0x717fc218ca7403d072f9042a3d3d5b011000d9fe657722a215486d6b8977ddbb","closedPnl":0.021,"feeUsd":0.008466}},{"ts":1790412017728,"mid":2687.9,"fill":{"side":"buy","price":2687.9,"size":0.0056,"dir":"open","hash":"0x22dd459a05df33222457042a3d45be0107005d7fa0d251f4c6a5f0ecc4d30d0c","closedPnl":0,"feeUsd":0.002257}},{"ts":1790412020703,"mid":2687.9,"fill":{"side":"buy","price":2687.9,"size":0.0092,"dir":"open","hash":"0xd5e036527708e17ed759042a3d45ec012c004e38120c005079a8e1a5360cbb69","closedPnl":0,"feeUsd":0.003709}},{"ts":1790412572387,"mid":2684.2,"fill":{"side":"sell","price":2684.2,"size":0.004,"dir":"close","hash":"0x2c2ee922769360612da8042a3d67ee010300010811967f33cff7947535973a4b","closedPnl":-0.0148,"feeUsd":0.004831}},{"ts":1790412572387,"mid":2683.5,"fill":{"side":"sell","price":2683.5,"size":0.0108,"dir":"close","hash":"0x2c2ee922769360612da8042a3d67ee010300010811967f33cff7947535973a4b","closedPnl":-0.04752,"feeUsd":0.013041}},{"ts":1790414428516,"mid":2673.4,"fill":{"side":"sell","price":2673.4,"size":0.004,"dir":"open","hash":"0x22acff1943f35d132426042a3dda7c01030016fedef67be5c675aa6c02f736fd","closedPnl":0,"feeUsd":0.001604}},{"ts":1790414433356,"mid":2673.4,"fill":{"side":"buy","price":2673.4,"size":0.004,"dir":"close","hash":"0x9101b28428686299927b042a3ddacf010300ca69c36b816b34ca5dd6e76c3c84","closedPnl":0,"feeUsd":0.004812}},{"ts":1790425201985,"mid":2683.3,"fill":{"side":"buy","price":2683.3,"size":0.0149,"dir":"open","hash":"0x57b336c0e83334a9592c042a4060100103004ea68336537bfb7be213a7370e93","closedPnl":0,"feeUsd":0.005997}},{"ts":1790425963385,"mid":2682.1,"fill":{"side":"sell","price":2682.1,"size":0.0149,"dir":"close","hash":"0x37a9f026e73220f03923042a408de70000e5080c82353fc2db729b79a635fada","closedPnl":-0.01788,"feeUsd":0.017983}},{"ts":1790431678407,"mid":2679.6,"fill":{"side":"buy","price":2679.6,"size":0.0149,"dir":"open","hash":"0x7d72685903ec59f27eec042a41e60e0000ad803e9eef78c4213b13abc2e033dd","closedPnl":0,"feeUsd":0.005988}},{"ts":1790433194052,"mid":2683,"fill":{"side":"sell","price":2683,"size":0.0149,"dir":"close","hash":"0xc0d52ac6a1c727bfc24e042a423f1d01030042ac3cca4691649dd61960cb01aa","closedPnl":0.05066,"feeUsd":0.017989}},{"ts":1791605580000,"mid":2481.6,"open":2481.6,"high":2481.6,"low":2481.6,"close":2481.6,"bar":"1m"},{"ts":1791605640000,"mid":2481.7,"open":2481.7,"high":2481.7,"low":2481.7,"close":2481.7,"bar":"1m"},{"ts":1791605700000,"mid":2481.9,"open":2482.6,"high":2482.6,"low":2481.9,"close":2481.9,"bar":"1m"},{"ts":1791605760000,"mid":2481.7,"open":2481.8,"high":2481.9,"low":2481.5,"close":2481.7,"bar":"1m"},{"ts":1791605820000,"mid":2482,"open":2481.8,"high":2482,"low":2481.5,"close":2482,"bar":"1m"},{"ts":1791605880000,"mid":2482,"open":2481.9,"high":2482,"low":2481.9,"close":2482,"bar":"1m"},{"ts":1791605940000,"mid":2481.9,"open":2481.9,"high":2481.9,"low":2481.9,"close":2481.9,"bar":"1m"},{"ts":1791606000000,"mid":2482,"open":2482,"high":2482,"low":2482,"close":2482,"bar":"1m"},{"ts":1791606120000,"mid":2481.2,"open":2481.8,"high":2481.8,"low":2481.2,"close":2481.2,"bar":"1m"},{"ts":1791606180000,"mid":2481.3,"open":2481.4,"high":2481.4,"low":2481.3,"close":2481.3,"bar":"1m"},{"ts":1791606240000,"mid":2480.7,"open":2481,"high":2481.1,"low":2480.7,"close":2480.7,"bar":"1m"},{"ts":1791606300000,"mid":2481.4,"open":2480.9,"high":2481.5,"low":2480.8,"close":2481.4,"bar":"1m"},{"ts":1791606360000,"mid":2481.2,"open":2481.3,"high":2481.3,"low":2481.2,"close":2481.2,"bar":"1m"},{"ts":1791606420000,"mid":2481.2,"open":2481.3,"high":2481.3,"low":2481.2,"close":2481.2,"bar":"1m"},{"ts":1791606480000,"mid":2481.2,"open":2481.3,"high":2481.3,"low":2481.2,"close":2481.2,"bar":"1m"},{"ts":1791606540000,"mid":2480.8,"open":2482.2,"high":2482.3,"low":2480.8,"close":2480.8,"bar":"1m"},{"ts":1791606600000,"mid":2480.6,"open":2480.9,"high":2480.9,"low":2480.6,"close":2480.6,"bar":"1m"},{"ts":1791606660000,"mid":2480.1,"open":2480.6,"high":2480.6,"low":2480.1,"close":2480.1,"bar":"1m"},{"ts":1791606720000,"mid":2480.2,"open":2480.1,"high":2480.2,"low":2480.1,"close":2480.2,"bar":"1m"},{"ts":1791606780000,"mid":2480.2,"open":2479.9,"high":2480.2,"low":2479.6,"close":2480.2,"bar":"1m"},{"ts":1791606840000,"mid":2480.2,"open":2480.2,"high":2480.2,"low":2480,"close":2480.2,"bar":"1m"},{"ts":1791606900000,"mid":2480,"open":2480,"high":2480,"low":2480,"close":2480,"bar":"1m"},{"ts":1791607020000,"mid":2480.1,"open":2480.5,"high":2480.5,"low":2480.1,"close":2480.1,"bar":"1m"},{"ts":1791607080000,"mid":2480.9,"open":2481,"high":2481,"low":2480.8,"close":2480.9,"bar":"1m"},{"ts":1791607140000,"mid":2481.3,"open":2480.8,"high":2481.3,"low":2480.8,"close":2481.3,"bar":"1m"},{"ts":1791607200000,"mid":2481.7,"open":2481.4,"high":2481.7,"low":2481.4,"close":2481.7,"bar":"1m"},{"ts":1791607260000,"mid":2482.6,"open":2482.6,"high":2482.6,"low":2482.6,"close":2482.6,"bar":"1m"},{"ts":1791607320000,"mid":2482.6,"open":2482.6,"high":2482.6,"low":2482.5,"close":2482.6,"bar":"1m"},{"ts":1791607380000,"mid":2482.5,"open":2482.5,"high":2482.5,"low":2482.5,"close":2482.5,"bar":"1m"},{"ts":1791607440000,"mid":2482.2,"open":2482.5,"high":2482.5,"low":2482.1,"close":2482.2,"bar":"1m"},{"ts":1791607500000,"mid":2482.1,"open":2482.4,"high":2482.4,"low":2482.1,"close":2482.1,"bar":"1m"},{"ts":1791607560000,"mid":2482.1,"open":2482.2,"high":2482.2,"low":2482.1,"close":2482.1,"bar":"1m"},{"ts":1791607620000,"mid":2482,"open":2482.2,"high":2482.2,"low":2482,"close":2482,"bar":"1m"},{"ts":1791607680000,"mid":2482,"open":2482.3,"high":2482.3,"low":2481.7,"close":2482,"bar":"1m"},{"ts":1791607740000,"mid":2481.7,"open":2482.1,"high":2482.1,"low":2481.7,"close":2481.7,"bar":"1m"},{"ts":1791607800000,"mid":2482,"open":2482,"high":2482,"low":2481.9,"close":2482,"bar":"1m"},{"ts":1791607860000,"mid":2482,"open":2481.9,"high":2482,"low":2481.9,"close":2482,"bar":"1m"},{"ts":1791607920000,"mid":2482.1,"open":2482.1,"high":2482.1,"low":2482.1,"close":2482.1,"bar":"1m"},{"ts":1791607980000,"mid":2482,"open":2482,"high":2482,"low":2482,"close":2482,"bar":"1m"},{"ts":1791608040000,"mid":2483.3,"open":2482,"high":2483.3,"low":2482,"close":2483.3,"bar":"1m"},{"ts":1791608100000,"mid":2482.9,"open":2483.3,"high":2483.3,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791608160000,"mid":2483.1,"open":2483.1,"high":2483.4,"low":2483.1,"close":2483.1,"bar":"1m"},{"ts":1791608220000,"mid":2483,"open":2483.4,"high":2483.4,"low":2483,"close":2483,"bar":"1m"},{"ts":1791608280000,"mid":2482.7,"open":2483.3,"high":2483.3,"low":2482.7,"close":2482.7,"bar":"1m"},{"ts":1791608400000,"mid":2482.7,"open":2483,"high":2483,"low":2482.7,"close":2482.7,"bar":"1m"},{"ts":1791608460000,"mid":2482,"open":2482.4,"high":2482.4,"low":2482,"close":2482,"bar":"1m"},{"ts":1791608580000,"mid":2481.9,"open":2482,"high":2482.3,"low":2481.9,"close":2481.9,"bar":"1m"},{"ts":1791608640000,"mid":2481.9,"open":2481.9,"high":2482.3,"low":2481.9,"close":2481.9,"bar":"1m"},{"ts":1791608700000,"mid":2481.8,"open":2481.9,"high":2481.9,"low":2481.7,"close":2481.8,"bar":"1m"},{"ts":1791608760000,"mid":2482,"open":2482.5,"high":2482.5,"low":2482,"close":2482,"bar":"1m"},{"ts":1791608820000,"mid":2482,"open":2482.1,"high":2482.3,"low":2482,"close":2482,"bar":"1m"},{"ts":1791608880000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.5,"close":2482.9,"bar":"1m"},{"ts":1791608940000,"mid":2482.6,"open":2482.7,"high":2482.9,"low":2482.6,"close":2482.6,"bar":"1m"},{"ts":1791609000000,"mid":2482.9,"open":2482.8,"high":2482.9,"low":2482.8,"close":2482.9,"bar":"1m"},{"ts":1791609060000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791609180000,"mid":2483.9,"open":2483.2,"high":2483.9,"low":2483.1,"close":2483.9,"bar":"1m"},{"ts":1791609240000,"mid":2483.9,"open":2484,"high":2484,"low":2483.9,"close":2483.9,"bar":"1m"},{"ts":1791609300000,"mid":2483.8,"open":2483.9,"high":2484,"low":2483.6,"close":2483.8,"bar":"1m"},{"ts":1791609360000,"mid":2483.5,"open":2483.6,"high":2483.8,"low":2483.5,"close":2483.5,"bar":"1m"},{"ts":1791609420000,"mid":2483.8,"open":2483.7,"high":2483.8,"low":2483.4,"close":2483.8,"bar":"1m"},{"ts":1791609480000,"mid":2482.9,"open":2483.3,"high":2483.3,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791609540000,"mid":2482.4,"open":2482.8,"high":2482.8,"low":2482.3,"close":2482.4,"bar":"1m"},{"ts":1791609600000,"mid":2482.6,"open":2482.2,"high":2482.6,"low":2482.2,"close":2482.6,"bar":"1m"},{"ts":1791609660000,"mid":2482.5,"open":2482.5,"high":2482.5,"low":2482.5,"close":2482.5,"bar":"1m"},{"ts":1791609720000,"mid":2482.5,"open":2482.5,"high":2482.5,"low":2482.5,"close":2482.5,"bar":"1m"},{"ts":1791609780000,"mid":2482.2,"open":2482.2,"high":2482.2,"low":2482.2,"close":2482.2,"bar":"1m"},{"ts":1791609840000,"mid":2481.9,"open":2481.9,"high":2481.9,"low":2481.9,"close":2481.9,"bar":"1m"},{"ts":1791609900000,"mid":2482.1,"open":2481.7,"high":2482.1,"low":2481.7,"close":2482.1,"bar":"1m"},{"ts":1791609960000,"mid":2482,"open":2481.7,"high":2482,"low":2481.7,"close":2482,"bar":"1m"},{"ts":1791610020000,"mid":2482.1,"open":2482.1,"high":2482.1,"low":2482.1,"close":2482.1,"bar":"1m"},{"ts":1791610080000,"mid":2481.8,"open":2481.7,"high":2481.8,"low":2481.4,"close":2481.8,"bar":"1m"},{"ts":1791610140000,"mid":2481.6,"open":2481.7,"high":2481.7,"low":2481.6,"close":2481.6,"bar":"1m"},{"ts":1791610200000,"mid":2482.9,"open":2481.6,"high":2483,"low":2481.6,"close":2482.9,"bar":"1m"},{"ts":1791610260000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791610320000,"mid":2484,"open":2484,"high":2484,"low":2483.9,"close":2484,"bar":"1m"},{"ts":1791610380000,"mid":2484,"open":2483.9,"high":2484,"low":2483.9,"close":2484,"bar":"1m"},{"ts":1791610440000,"mid":2483.9,"open":2483.9,"high":2483.9,"low":2483.9,"close":2483.9,"bar":"1m"},{"ts":1791610500000,"mid":2483.9,"open":2483.9,"high":2483.9,"low":2483.9,"close":2483.9,"bar":"1m"},{"ts":1791610560000,"mid":2484.4,"open":2483.9,"high":2484.4,"low":2483.5,"close":2484.4,"bar":"1m"},{"ts":1791610620000,"mid":2484.3,"open":2484,"high":2484.3,"low":2484,"close":2484.3,"bar":"1m"},{"ts":1791610680000,"mid":2485.1,"open":2484.2,"high":2485.2,"low":2484.2,"close":2485.1,"bar":"1m"},{"ts":1791610800000,"mid":2485.5,"open":2485.2,"high":2485.9,"low":2485.2,"close":2485.5,"bar":"1m"},{"ts":1791610860000,"mid":2486.4,"open":2485.5,"high":2486.4,"low":2485.5,"close":2486.4,"bar":"1m"},{"ts":1791610920000,"mid":2486.7,"open":2486.3,"high":2486.7,"low":2486.3,"close":2486.7,"bar":"1m"},{"ts":1791610980000,"mid":2486.4,"open":2486.7,"high":2486.7,"low":2486.4,"close":2486.4,"bar":"1m"},{"ts":1791611040000,"mid":2486.4,"open":2486.4,"high":2486.4,"low":2486.4,"close":2486.4,"bar":"1m"},{"ts":1791611100000,"mid":2484.4,"open":2485.8,"high":2485.9,"low":2484.4,"close":2484.4,"bar":"1m"},{"ts":1791611160000,"mid":2485.6,"open":2485.6,"high":2485.6,"low":2485.6,"close":2485.6,"bar":"1m"},{"ts":1791611220000,"mid":2484.4,"open":2484.3,"high":2484.4,"low":2484.3,"close":2484.4,"bar":"1m"},{"ts":1791611340000,"mid":2483.8,"open":2484.4,"high":2484.4,"low":2483.8,"close":2483.8,"bar":"1m"},{"ts":1791611400000,"mid":2484.5,"open":2484.3,"high":2484.5,"low":2484.3,"close":2484.5,"bar":"1m"},{"ts":1791611460000,"mid":2484,"open":2484,"high":2484,"low":2484,"close":2484,"bar":"1m"},{"ts":1791611520000,"mid":2484.1,"open":2484.1,"high":2484.1,"low":2484,"close":2484.1,"bar":"1m"},{"ts":1791611580000,"mid":2484.2,"open":2484.2,"high":2484.2,"low":2484.2,"close":2484.2,"bar":"1m"},{"ts":1791611640000,"mid":2484,"open":2484,"high":2484,"low":2484,"close":2484,"bar":"1m"},{"ts":1791611700000,"mid":2484.1,"open":2483.8,"high":2484.1,"low":2483.8,"close":2484.1,"bar":"1m"},{"ts":1791611760000,"mid":2483.8,"open":2483.6,"high":2483.8,"low":2483.6,"close":2483.8,"bar":"1m"},{"ts":1791611820000,"mid":2483.6,"open":2483.4,"high":2484,"low":2483.4,"close":2483.6,"bar":"1m"},{"ts":1791611880000,"mid":2483.6,"open":2483.7,"high":2483.7,"low":2483.6,"close":2483.6,"bar":"1m"},{"ts":1791611940000,"mid":2484.8,"open":2483.7,"high":2484.8,"low":2483.7,"close":2484.8,"bar":"1m"},{"ts":1791612000000,"mid":2486,"open":2485.5,"high":2486,"low":2485.1,"close":2486,"bar":"1m"},{"ts":1791612060000,"mid":2485.7,"open":2486,"high":2486,"low":2485.7,"close":2485.7,"bar":"1m"},{"ts":1791612120000,"mid":2485.2,"open":2485.2,"high":2485.2,"low":2485.2,"close":2485.2,"bar":"1m"},{"ts":1791612180000,"mid":2484.3,"open":2484.3,"high":2484.3,"low":2484.3,"close":2484.3,"bar":"1m"},{"ts":1791612240000,"mid":2483.4,"open":2483.4,"high":2483.4,"low":2483.4,"close":2483.4,"bar":"1m"},{"ts":1791612300000,"mid":2482.6,"open":2482.6,"high":2482.6,"low":2482.6,"close":2482.6,"bar":"1m"},{"ts":1791612420000,"mid":2483.9,"open":2483.6,"high":2483.9,"low":2483.6,"close":2483.9,"bar":"1m"},{"ts":1791612540000,"mid":2484,"open":2484,"high":2484,"low":2484,"close":2484,"bar":"1m"},{"ts":1791612600000,"mid":2484,"open":2483.8,"high":2484,"low":2483.8,"close":2484,"bar":"1m"},{"ts":1791612660000,"mid":2483.9,"open":2483.9,"high":2483.9,"low":2483.9,"close":2483.9,"bar":"1m"},{"ts":1791612720000,"mid":2483.2,"open":2483.9,"high":2483.9,"low":2483.2,"close":2483.2,"bar":"1m"},{"ts":1791612780000,"mid":2483,"open":2483.4,"high":2483.4,"low":2482.9,"close":2483,"bar":"1m"},{"ts":1791612840000,"mid":2482.6,"open":2483,"high":2483,"low":2482.6,"close":2482.6,"bar":"1m"},{"ts":1791612900000,"mid":2482.9,"open":2482.8,"high":2483,"low":2482.6,"close":2482.9,"bar":"1m"},{"ts":1791612960000,"mid":2482.8,"open":2483,"high":2483,"low":2482.6,"close":2482.8,"bar":"1m"},{"ts":1791613080000,"mid":2483.3,"open":2482.9,"high":2483.3,"low":2482.9,"close":2483.3,"bar":"1m"},{"ts":1791613140000,"mid":2484,"open":2484.5,"high":2484.6,"low":2484,"close":2484,"bar":"1m"},{"ts":1791613200000,"mid":2483.6,"open":2484.1,"high":2484.1,"low":2483.6,"close":2483.6,"bar":"1m"},{"ts":1791613260000,"mid":2483.2,"open":2483.4,"high":2483.4,"low":2483.2,"close":2483.2,"bar":"1m"},{"ts":1791613320000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1m"},{"ts":1791613380000,"mid":2483.3,"open":2483.4,"high":2483.5,"low":2483.3,"close":2483.3,"bar":"1m"},{"ts":1791613440000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1m"},{"ts":1791613500000,"mid":2483.6,"open":2483.2,"high":2483.9,"low":2483.2,"close":2483.6,"bar":"1m"},{"ts":1791613560000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1m"},{"ts":1791613620000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1m"},{"ts":1791613680000,"mid":2482.9,"open":2483.2,"high":2483.2,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791613740000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791613800000,"mid":2482.3,"open":2482.7,"high":2482.7,"low":2482.3,"close":2482.3,"bar":"1m"},{"ts":1791613860000,"mid":2482,"open":2482.3,"high":2482.3,"low":2482,"close":2482,"bar":"1m"},{"ts":1791613920000,"mid":2482.3,"open":2482.3,"high":2482.3,"low":2482.2,"close":2482.3,"bar":"1m"},{"ts":1791613980000,"mid":2482.3,"open":2482.4,"high":2482.5,"low":2482.3,"close":2482.3,"bar":"1m"},{"ts":1791614040000,"mid":2482.7,"open":2482.5,"high":2482.7,"low":2482.5,"close":2482.7,"bar":"1m"},{"ts":1791614100000,"mid":2482.4,"open":2482.3,"high":2482.4,"low":2482.3,"close":2482.4,"bar":"1m"},{"ts":1791614160000,"mid":2482.4,"open":2482.4,"high":2482.4,"low":2482.3,"close":2482.4,"bar":"1m"},{"ts":1791614220000,"mid":2483.1,"open":2482.3,"high":2483.1,"low":2482.3,"close":2483.1,"bar":"1m"},{"ts":1791614280000,"mid":2482.8,"open":2482.9,"high":2482.9,"low":2482.8,"close":2482.8,"bar":"1m"},{"ts":1791614340000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1m"},{"ts":1791614400000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1m"},{"ts":1791614460000,"mid":2483.6,"open":2482.9,"high":2483.6,"low":2482.9,"close":2483.6,"bar":"1m"},{"ts":1791614520000,"mid":2483.4,"open":2483.4,"high":2483.4,"low":2483.4,"close":2483.4,"bar":"1m"},{"ts":1791614580000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1m"},{"ts":1791614640000,"mid":2483.2,"open":2483.2,"high":2483.3,"low":2483.2,"close":2483.2,"bar":"1m"},{"ts":1791614700000,"mid":2483.2,"open":2483.3,"high":2483.3,"low":2483.2,"close":2483.2,"bar":"1m"},{"ts":1791614760000,"mid":2482.8,"open":2483.3,"high":2483.3,"low":2482.5,"close":2482.8,"bar":"1m"},{"ts":1791614820000,"mid":2482.5,"open":2482.4,"high":2482.5,"low":2482.4,"close":2482.5,"bar":"1m"},{"ts":1791614880000,"mid":2483.1,"open":2483.1,"high":2483.1,"low":2483.1,"close":2483.1,"bar":"1m"},{"ts":1791614940000,"mid":2482.5,"open":2482,"high":2482.5,"low":2481.9,"close":2482.5,"bar":"1m"},{"ts":1791615000000,"mid":2482.2,"open":2482.5,"high":2482.5,"low":2482,"close":2482.2,"bar":"1m"},{"ts":1791615060000,"mid":2481.8,"open":2482,"high":2482,"low":2481.5,"close":2481.8,"bar":"1m"},{"ts":1791615360000,"mid":2480.8,"open":2481.2,"high":2481.2,"low":2480.6,"close":2480.8,"bar":"1m"},{"ts":1791615420000,"mid":2480.7,"open":2480.7,"high":2480.7,"low":2480.7,"close":2480.7,"bar":"1m"},{"ts":1791615480000,"mid":2479.8,"open":2480.3,"high":2480.3,"low":2479.8,"close":2479.8,"bar":"1m"},{"ts":1791615540000,"mid":2479.7,"open":2480.3,"high":2480.3,"low":2479.4,"close":2479.7,"bar":"1m"},{"ts":1791615600000,"mid":2479.7,"open":2479.9,"high":2480,"low":2479.1,"close":2479.7,"bar":"1m"},{"ts":1791615660000,"mid":2479.5,"open":2479.7,"high":2480.6,"low":2479.5,"close":2479.5,"bar":"1m"},{"ts":1791615720000,"mid":2479.6,"open":2479.6,"high":2479.6,"low":2479.6,"close":2479.6,"bar":"1m"},{"ts":1791615780000,"mid":2479,"open":2479.7,"high":2479.8,"low":2479,"close":2479,"bar":"1m"},{"ts":1791615840000,"mid":2479.5,"open":2478.8,"high":2479.5,"low":2478.8,"close":2479.5,"bar":"1m"},{"ts":1791615900000,"mid":2479.4,"open":2479.1,"high":2479.5,"low":2479.1,"close":2479.4,"bar":"1m"},{"ts":1791615960000,"mid":2478.9,"open":2478.5,"high":2478.9,"low":2478.5,"close":2478.9,"bar":"1m"},{"ts":1791616020000,"mid":2479.3,"open":2479.3,"high":2479.3,"low":2479.3,"close":2479.3,"bar":"1m"},{"ts":1791616080000,"mid":2479.3,"open":2479.3,"high":2479.3,"low":2479.3,"close":2479.3,"bar":"1m"},{"ts":1791616140000,"mid":2479.1,"open":2479.1,"high":2479.4,"low":2479.1,"close":2479.1,"bar":"1m"},{"ts":1791616200000,"mid":2479.4,"open":2479.4,"high":2479.4,"low":2479.4,"close":2479.4,"bar":"1m"},{"ts":1791616260000,"mid":2479.2,"open":2479.4,"high":2479.5,"low":2479.2,"close":2479.2,"bar":"1m"},{"ts":1791616320000,"mid":2479.2,"open":2479.1,"high":2479.2,"low":2479.1,"close":2479.2,"bar":"1m"},{"ts":1791616380000,"mid":2479.3,"open":2479.4,"high":2479.4,"low":2479.3,"close":2479.3,"bar":"1m"},{"ts":1791616440000,"mid":2480.3,"open":2479.3,"high":2480.3,"low":2479.3,"close":2480.3,"bar":"1m"},{"ts":1791616500000,"mid":2480.1,"open":2480.3,"high":2480.3,"low":2480.1,"close":2480.1,"bar":"1m"},{"ts":1791616560000,"mid":2480.2,"open":2480.3,"high":2480.5,"low":2480.2,"close":2480.2,"bar":"1m"},{"ts":1791616620000,"mid":2479.7,"open":2480.2,"high":2480.5,"low":2479.7,"close":2479.7,"bar":"1m"},{"ts":1791616680000,"mid":2479.6,"open":2480.1,"high":2480.1,"low":2479.6,"close":2479.6,"bar":"1m"},{"ts":1791616740000,"mid":2479.4,"open":2479.6,"high":2479.6,"low":2479.4,"close":2479.4,"bar":"1m"},{"ts":1791616800000,"mid":2479.5,"open":2479.3,"high":2479.6,"low":2479.3,"close":2479.5,"bar":"1m"},{"ts":1791616860000,"mid":2479.1,"open":2479.4,"high":2479.5,"low":2479.1,"close":2479.1,"bar":"1m"},{"ts":1791616920000,"mid":2479.5,"open":2479.3,"high":2479.5,"low":2479.3,"close":2479.5,"bar":"1m"},{"ts":1791616980000,"mid":2479.2,"open":2479.6,"high":2479.6,"low":2479.2,"close":2479.2,"bar":"1m"},{"ts":1791617040000,"mid":2479.2,"open":2479.4,"high":2479.6,"low":2479.2,"close":2479.2,"bar":"1m"},{"ts":1791617100000,"mid":2479.2,"open":2479.6,"high":2479.6,"low":2479.2,"close":2479.2,"bar":"1m"},{"ts":1791617160000,"mid":2479.2,"open":2479.2,"high":2479.2,"low":2479.2,"close":2479.2,"bar":"1m"},{"ts":1791617220000,"mid":2479.3,"open":2479.3,"high":2479.3,"low":2479.3,"close":2479.3,"bar":"1m"},{"ts":1791617280000,"mid":2479.1,"open":2479.1,"high":2479.1,"low":2479.1,"close":2479.1,"bar":"1m"},{"ts":1791617340000,"mid":2479.1,"open":2479.2,"high":2479.2,"low":2479.1,"close":2479.1,"bar":"1m"},{"ts":1791617400000,"mid":2479.1,"open":2479.1,"high":2479.2,"low":2479.1,"close":2479.1,"bar":"1m"},{"ts":1791617460000,"mid":2479.2,"open":2479.1,"high":2479.4,"low":2479,"close":2479.2,"bar":"1m"},{"ts":1791617520000,"mid":2479,"open":2479,"high":2479,"low":2479,"close":2479,"bar":"1m"},{"ts":1791617580000,"mid":2479.3,"open":2479.3,"high":2479.3,"low":2479.3,"close":2479.3,"bar":"1m"},{"ts":1791617640000,"mid":2479.4,"open":2479.4,"high":2479.4,"low":2479.4,"close":2479.4,"bar":"1m"},{"ts":1791617700000,"mid":2479.2,"open":2480.1,"high":2480.1,"low":2479.2,"close":2479.2,"bar":"1m"},{"ts":1791617760000,"mid":2479.2,"open":2479.2,"high":2479.2,"low":2479.2,"close":2479.2,"bar":"1m"},{"ts":1791617820000,"mid":2480,"open":2479.6,"high":2480,"low":2479.6,"close":2480,"bar":"1m"},{"ts":1791617880000,"mid":2478.1,"open":2479.3,"high":2479.3,"low":2478.1,"close":2478.1,"bar":"1m"},{"ts":1791617940000,"mid":2478.5,"open":2478.1,"high":2478.5,"low":2478.1,"close":2478.5,"bar":"1m"},{"ts":1791618000000,"mid":2478.2,"open":2477.9,"high":2478.2,"low":2477.9,"close":2478.2,"bar":"1m"},{"ts":1791618120000,"mid":2478.8,"open":2479.2,"high":2479.2,"low":2478.8,"close":2478.8,"bar":"1m"},{"ts":1791618180000,"mid":2479.1,"open":2479.5,"high":2479.5,"low":2479.1,"close":2479.1,"bar":"1m"},{"ts":1791618240000,"mid":2479.2,"open":2479.2,"high":2479.2,"low":2478.7,"close":2479.2,"bar":"1m"},{"ts":1791618300000,"mid":2479.3,"open":2479.2,"high":2479.3,"low":2478.9,"close":2479.3,"bar":"1m"},{"ts":1791618360000,"mid":2479,"open":2479,"high":2479,"low":2479,"close":2479,"bar":"1m"},{"ts":1791618420000,"mid":2479.5,"open":2479.1,"high":2479.5,"low":2479.1,"close":2479.5,"bar":"1m"},{"ts":1791618480000,"mid":2479.5,"open":2479.6,"high":2479.6,"low":2479.5,"close":2479.5,"bar":"1m"},{"ts":1791618600000,"mid":2479.9,"open":2479.8,"high":2479.9,"low":2479.8,"close":2479.9,"bar":"1m"},{"ts":1791618660000,"mid":2479.9,"open":2479.9,"high":2479.9,"low":2479.9,"close":2479.9,"bar":"1m"},{"ts":1791618720000,"mid":2480.1,"open":2479.8,"high":2480.1,"low":2479.8,"close":2480.1,"bar":"1m"},{"ts":1791618780000,"mid":2480.5,"open":2480.5,"high":2480.5,"low":2480.5,"close":2480.5,"bar":"1m"},{"ts":1791618840000,"mid":2480.5,"open":2480.5,"high":2480.5,"low":2480.5,"close":2480.5,"bar":"1m"},{"ts":1791618900000,"mid":2480.9,"open":2480.4,"high":2480.9,"low":2480.4,"close":2480.9,"bar":"1m"},{"ts":1791618960000,"mid":2480.9,"open":2481.3,"high":2481.9,"low":2480.9,"close":2480.9,"bar":"1m"},{"ts":1791619020000,"mid":2481.3,"open":2481.1,"high":2481.3,"low":2481,"close":2481.3,"bar":"1m"},{"ts":1791619080000,"mid":2481.2,"open":2481.3,"high":2481.3,"low":2481.2,"close":2481.2,"bar":"1m"},{"ts":1791619140000,"mid":2481,"open":2481.3,"high":2481.3,"low":2481,"close":2481,"bar":"1m"},{"ts":1791619200000,"mid":2481.8,"open":2481.2,"high":2481.9,"low":2481.2,"close":2481.8,"bar":"1m"},{"ts":1791619260000,"mid":2481.6,"open":2481.7,"high":2481.7,"low":2481.6,"close":2481.6,"bar":"1m"},{"ts":1791619320000,"mid":2482.8,"open":2481.8,"high":2482.8,"low":2481.8,"close":2482.8,"bar":"1m"},{"ts":1791619380000,"mid":2482.3,"open":2482.4,"high":2482.8,"low":2482.3,"close":2482.3,"bar":"1m"},{"ts":1791619440000,"mid":2482.8,"open":2482.5,"high":2482.8,"low":2482.5,"close":2482.8,"bar":"1m"},{"ts":1791619500000,"mid":2482.9,"open":2482.8,"high":2482.9,"low":2482.4,"close":2482.9,"bar":"1m"},{"ts":1791619560000,"mid":2482.9,"open":2483.3,"high":2483.3,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791619680000,"mid":2483.6,"open":2482.8,"high":2483.6,"low":2482.8,"close":2483.6,"bar":"1m"},{"ts":1791619740000,"mid":2484.2,"open":2484.2,"high":2484.2,"low":2484.2,"close":2484.2,"bar":"1m"},{"ts":1791619800000,"mid":2484.2,"open":2484.1,"high":2484.2,"low":2483.8,"close":2484.2,"bar":"1m"},{"ts":1791619860000,"mid":2483.9,"open":2483.9,"high":2483.9,"low":2483.9,"close":2483.9,"bar":"1m"},{"ts":1791619920000,"mid":2483.9,"open":2483.9,"high":2483.9,"low":2483.9,"close":2483.9,"bar":"1m"},{"ts":1791619980000,"mid":2483.4,"open":2483.9,"high":2483.9,"low":2483.4,"close":2483.4,"bar":"1m"},{"ts":1791620040000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1m"},{"ts":1791620100000,"mid":2482.6,"open":2483.6,"high":2483.6,"low":2482.6,"close":2482.6,"bar":"1m"},{"ts":1791620220000,"mid":2481,"open":2481.4,"high":2481.9,"low":2481,"close":2481,"bar":"1m"},{"ts":1791620340000,"mid":2483,"open":2483.1,"high":2484.2,"low":2481,"close":2483,"bar":"1m"},{"ts":1791620400000,"mid":2481,"open":2481.1,"high":2481.1,"low":2481,"close":2481,"bar":"1m"},{"ts":1791620460000,"mid":2481,"open":2481,"high":2481,"low":2481,"close":2481,"bar":"1m"},{"ts":1791620520000,"mid":2480.6,"open":2480.6,"high":2480.6,"low":2480.6,"close":2480.6,"bar":"1m"},{"ts":1791620640000,"mid":2480.1,"open":2479.5,"high":2480.1,"low":2479.5,"close":2480.1,"bar":"1m"},{"ts":1791620700000,"mid":2480.2,"open":2480.2,"high":2480.3,"low":2480.2,"close":2480.2,"bar":"1m"},{"ts":1791620820000,"mid":2478.9,"open":2479.4,"high":2479.4,"low":2478.9,"close":2478.9,"bar":"1m"},{"ts":1791620880000,"mid":2479.2,"open":2479.2,"high":2479.2,"low":2479.2,"close":2479.2,"bar":"1m"},{"ts":1791620940000,"mid":2479.2,"open":2479.6,"high":2479.6,"low":2479.2,"close":2479.2,"bar":"1m"},{"ts":1791621000000,"mid":2479.1,"open":2479.2,"high":2479.4,"low":2479,"close":2479.1,"bar":"1m"},{"ts":1791621060000,"mid":2479.4,"open":2479.3,"high":2479.8,"low":2479.3,"close":2479.4,"bar":"1m"},{"ts":1791621120000,"mid":2479.6,"open":2479.7,"high":2479.7,"low":2479.6,"close":2479.6,"bar":"1m"},{"ts":1791621180000,"mid":2480,"open":2479.6,"high":2480.3,"low":2479.6,"close":2480,"bar":"1m"},{"ts":1791621240000,"mid":2480.6,"open":2480.6,"high":2480.6,"low":2480.6,"close":2480.6,"bar":"1m"},{"ts":1791621300000,"mid":2480.2,"open":2479.9,"high":2480.2,"low":2479.9,"close":2480.2,"bar":"1m"},{"ts":1791621360000,"mid":2481.1,"open":2480.3,"high":2481.1,"low":2480.3,"close":2481.1,"bar":"1m"},{"ts":1791621420000,"mid":2481.3,"open":2481.1,"high":2481.4,"low":2481.1,"close":2481.3,"bar":"1m"},{"ts":1791621480000,"mid":2481.4,"open":2481.4,"high":2481.4,"low":2481.4,"close":2481.4,"bar":"1m"},{"ts":1791621540000,"mid":2481.1,"open":2481.3,"high":2481.3,"low":2481.1,"close":2481.1,"bar":"1m"},{"ts":1791621600000,"mid":2481.2,"open":2481.2,"high":2481.2,"low":2481.2,"close":2481.2,"bar":"1m"},{"ts":1791621660000,"mid":2480.8,"open":2480.8,"high":2480.8,"low":2480.8,"close":2480.8,"bar":"1m"},{"ts":1791621720000,"mid":2480.4,"open":2480.4,"high":2480.4,"low":2480.4,"close":2480.4,"bar":"1m"},{"ts":1791621780000,"mid":2480.8,"open":2480.8,"high":2480.8,"low":2480.8,"close":2480.8,"bar":"1m"},{"ts":1791621900000,"mid":2480.8,"open":2480.8,"high":2480.8,"low":2480.8,"close":2480.8,"bar":"1m"},{"ts":1791621960000,"mid":2480.8,"open":2480.8,"high":2480.8,"low":2480.8,"close":2480.8,"bar":"1m"},{"ts":1791622020000,"mid":2480.7,"open":2480.7,"high":2480.7,"low":2480.7,"close":2480.7,"bar":"1m"},{"ts":1791622140000,"mid":2480.9,"open":2480.9,"high":2480.9,"low":2480.9,"close":2480.9,"bar":"1m"},{"ts":1791622200000,"mid":2481.9,"open":2481.9,"high":2481.9,"low":2481.9,"close":2481.9,"bar":"1m"},{"ts":1791622260000,"mid":2482.1,"open":2482.5,"high":2482.5,"low":2482.1,"close":2482.1,"bar":"1m"},{"ts":1791622320000,"mid":2482.5,"open":2481.7,"high":2482.5,"low":2481.7,"close":2482.5,"bar":"1m"},{"ts":1791622380000,"mid":2482.6,"open":2482.6,"high":2482.6,"low":2482.6,"close":2482.6,"bar":"1m"},{"ts":1791622440000,"mid":2483,"open":2483,"high":2483,"low":2483,"close":2483,"bar":"1m"},{"ts":1791622500000,"mid":2483,"open":2483,"high":2483,"low":2483,"close":2483,"bar":"1m"},{"ts":1791622560000,"mid":2482.2,"open":2482.2,"high":2482.2,"low":2482.2,"close":2482.2,"bar":"1m"},{"ts":1791622680000,"mid":2482.4,"open":2482.6,"high":2482.6,"low":2482.4,"close":2482.4,"bar":"1m"},{"ts":1791622740000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791622800000,"mid":2483.2,"open":2483,"high":2483.2,"low":2482.9,"close":2483.2,"bar":"1m"},{"ts":1791622860000,"mid":2483,"open":2483,"high":2483,"low":2483,"close":2483,"bar":"1m"},{"ts":1791622920000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791622980000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791623040000,"mid":2483,"open":2483,"high":2483,"low":2483,"close":2483,"bar":"1m"},{"ts":1791623100000,"mid":2483.6,"open":2483.5,"high":2483.6,"low":2483.5,"close":2483.6,"bar":"1m"},{"ts":1791623160000,"mid":2483.6,"open":2483.6,"high":2483.6,"low":2483.6,"close":2483.6,"bar":"1m"},{"ts":1791623220000,"mid":2483.1,"open":2483.1,"high":2483.1,"low":2483.1,"close":2483.1,"bar":"1m"},{"ts":1791623280000,"mid":2483.5,"open":2483.8,"high":2484.1,"low":2483.4,"close":2483.5,"bar":"1m"},{"ts":1791623340000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1m"},{"ts":1791623400000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1m"},{"ts":1791623460000,"mid":2484.3,"open":2484.3,"high":2484.4,"low":2484.3,"close":2484.3,"bar":"1m"},{"ts":1791623520000,"mid":2484.6,"open":2484.4,"high":2484.6,"low":2484.4,"close":2484.6,"bar":"1m"},{"ts":1791623580000,"mid":2484.5,"open":2484.5,"high":2484.5,"low":2484.5,"close":2484.5,"bar":"1m"},{"ts":1791623640000,"mid":2484.5,"open":2484.5,"high":2484.5,"low":2484.5,"close":2484.5,"bar":"1m"},{"ts":1791623700000,"mid":2484.2,"open":2484.5,"high":2484.5,"low":2483.8,"close":2484.2,"bar":"1m"},{"ts":1791623760000,"mid":2483.6,"open":2483.6,"high":2483.6,"low":2483.6,"close":2483.6,"bar":"1m"},{"ts":1791623820000,"mid":2483.9,"open":2483.9,"high":2483.9,"low":2483.9,"close":2483.9,"bar":"1m"},{"ts":1791623880000,"mid":2483.1,"open":2483.1,"high":2483.1,"low":2483.1,"close":2483.1,"bar":"1m"},{"ts":1791623940000,"mid":2484.5,"open":2483.4,"high":2484.5,"low":2483.4,"close":2484.5,"bar":"1m"},{"ts":1791624000000,"mid":2484.5,"open":2484.5,"high":2484.5,"low":2484.5,"close":2484.5,"bar":"1m"},{"ts":1791624060000,"mid":2484.6,"open":2484.6,"high":2484.6,"low":2484.5,"close":2484.6,"bar":"1m"},{"ts":1791624120000,"mid":2484.8,"open":2484.6,"high":2485.2,"low":2484.6,"close":2484.8,"bar":"1m"},{"ts":1791624180000,"mid":2484.6,"open":2484.6,"high":2484.6,"low":2484.6,"close":2484.6,"bar":"1m"},{"ts":1791624300000,"mid":2483.9,"open":2483.9,"high":2483.9,"low":2483.9,"close":2483.9,"bar":"1m"},{"ts":1791624360000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1m"},{"ts":1791624420000,"mid":2483.7,"open":2484,"high":2484.1,"low":2483.7,"close":2483.7,"bar":"1m"},{"ts":1791624480000,"mid":2484.2,"open":2484.1,"high":2484.2,"low":2483.7,"close":2484.2,"bar":"1m"},{"ts":1791624540000,"mid":2484.4,"open":2483.9,"high":2484.4,"low":2483.9,"close":2484.4,"bar":"1m"},{"ts":1791624600000,"mid":2485,"open":2485,"high":2485,"low":2485,"close":2485,"bar":"1m"},{"ts":1791624720000,"mid":2484.9,"open":2485.7,"high":2485.7,"low":2484.9,"close":2484.9,"bar":"1m"},{"ts":1791624780000,"mid":2483.7,"open":2483.7,"high":2484,"low":2483.7,"close":2483.7,"bar":"1m"},{"ts":1791624840000,"mid":2484.2,"open":2484.1,"high":2484.2,"low":2484.1,"close":2484.2,"bar":"1m"},{"ts":1791624900000,"mid":2484,"open":2484,"high":2484,"low":2484,"close":2484,"bar":"1m"},{"ts":1791624960000,"mid":2484.1,"open":2484.1,"high":2484.1,"low":2484.1,"close":2484.1,"bar":"1m"},{"ts":1791625020000,"mid":2484.3,"open":2484.3,"high":2484.3,"low":2484,"close":2484.3,"bar":"1m"},{"ts":1791625080000,"mid":2484.3,"open":2484.3,"high":2484.3,"low":2484,"close":2484.3,"bar":"1m"},{"ts":1791625140000,"mid":2484,"open":2484.3,"high":2484.3,"low":2484,"close":2484,"bar":"1m"},{"ts":1791625260000,"mid":2483.8,"open":2484.1,"high":2484.1,"low":2483.8,"close":2483.8,"bar":"1m"},{"ts":1791625320000,"mid":2484,"open":2484.5,"high":2484.6,"low":2483.9,"close":2484,"bar":"1m"},{"ts":1791625380000,"mid":2483.8,"open":2484.3,"high":2484.3,"low":2483.8,"close":2483.8,"bar":"1m"},{"ts":1791625500000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1m"},{"ts":1791625560000,"mid":2483.9,"open":2483.8,"high":2483.9,"low":2483.8,"close":2483.9,"bar":"1m"},{"ts":1791625620000,"mid":2483.6,"open":2483.7,"high":2483.9,"low":2483.6,"close":2483.6,"bar":"1m"},{"ts":1791625680000,"mid":2483.7,"open":2483.6,"high":2483.7,"low":2483.6,"close":2483.7,"bar":"1m"},{"ts":1791625740000,"mid":2483.2,"open":2483.7,"high":2483.7,"low":2483.2,"close":2483.2,"bar":"1m"},{"ts":1791625800000,"mid":2483.2,"open":2483.6,"high":2483.6,"low":2483.2,"close":2483.2,"bar":"1m"},{"ts":1791625860000,"mid":2483.2,"open":2483.6,"high":2483.6,"low":2483.2,"close":2483.2,"bar":"1m"},{"ts":1791625920000,"mid":2483.3,"open":2482.9,"high":2483.3,"low":2482.9,"close":2483.3,"bar":"1m"},{"ts":1791625980000,"mid":2482.9,"open":2482.9,"high":2483.3,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791626040000,"mid":2483.7,"open":2484,"high":2484,"low":2483.7,"close":2483.7,"bar":"1m"},{"ts":1791626100000,"mid":2484.5,"open":2484.5,"high":2484.5,"low":2484.5,"close":2484.5,"bar":"1m"},{"ts":1791626160000,"mid":2484.5,"open":2484.5,"high":2484.5,"low":2484.5,"close":2484.5,"bar":"1m"},{"ts":1791626220000,"mid":2484.5,"open":2484.6,"high":2484.6,"low":2484.5,"close":2484.5,"bar":"1m"},{"ts":1791626280000,"mid":2483.8,"open":2484.4,"high":2484.4,"low":2483.8,"close":2483.8,"bar":"1m"},{"ts":1791626340000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1m"},{"ts":1791626400000,"mid":2484.4,"open":2484.2,"high":2484.4,"low":2484.1,"close":2484.4,"bar":"1m"},{"ts":1791626520000,"mid":2483.4,"open":2483.4,"high":2483.4,"low":2483.4,"close":2483.4,"bar":"1m"},{"ts":1791626580000,"mid":2483.2,"open":2483.4,"high":2483.4,"low":2483.2,"close":2483.2,"bar":"1m"},{"ts":1791626700000,"mid":2483.2,"open":2483.3,"high":2483.3,"low":2483.2,"close":2483.2,"bar":"1m"},{"ts":1791626760000,"mid":2482.9,"open":2483,"high":2483,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791626820000,"mid":2483,"open":2482.9,"high":2483,"low":2482.9,"close":2483,"bar":"1m"},{"ts":1791626880000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791626940000,"mid":2483,"open":2483,"high":2483,"low":2483,"close":2483,"bar":"1m"},{"ts":1791627000000,"mid":2482.5,"open":2483,"high":2483,"low":2482.5,"close":2482.5,"bar":"1m"},{"ts":1791627060000,"mid":2481.9,"open":2482.3,"high":2482.3,"low":2481.9,"close":2481.9,"bar":"1m"},{"ts":1791627180000,"mid":2482.1,"open":2481.9,"high":2482.1,"low":2481.9,"close":2482.1,"bar":"1m"},{"ts":1791627300000,"mid":2482.2,"open":2482.3,"high":2482.3,"low":2482,"close":2482.2,"bar":"1m"},{"ts":1791627360000,"mid":2482.3,"open":2482.3,"high":2482.3,"low":2482.3,"close":2482.3,"bar":"1m"},{"ts":1791627480000,"mid":2481.9,"open":2482.3,"high":2482.3,"low":2481.9,"close":2481.9,"bar":"1m"},{"ts":1791627540000,"mid":2482.3,"open":2482.3,"high":2482.3,"low":2482.3,"close":2482.3,"bar":"1m"},{"ts":1791627600000,"mid":2482.1,"open":2482,"high":2482.4,"low":2482,"close":2482.1,"bar":"1m"},{"ts":1791627660000,"mid":2482.4,"open":2482,"high":2482.4,"low":2482,"close":2482.4,"bar":"1m"},{"ts":1791627720000,"mid":2482.4,"open":2482.3,"high":2482.4,"low":2482.3,"close":2482.4,"bar":"1m"},{"ts":1791627780000,"mid":2481.4,"open":2481.4,"high":2481.4,"low":2481.4,"close":2481.4,"bar":"1m"},{"ts":1791627840000,"mid":2481.4,"open":2481.4,"high":2481.4,"low":2481.4,"close":2481.4,"bar":"1m"},{"ts":1791627900000,"mid":2481.5,"open":2481.5,"high":2481.5,"low":2481,"close":2481.5,"bar":"1m"},{"ts":1791627960000,"mid":2481.4,"open":2481.5,"high":2481.5,"low":2481.4,"close":2481.4,"bar":"1m"},{"ts":1791628020000,"mid":2481.6,"open":2481.6,"high":2481.6,"low":2481.6,"close":2481.6,"bar":"1m"},{"ts":1791628080000,"mid":2481.7,"open":2481.6,"high":2481.7,"low":2481.6,"close":2481.7,"bar":"1m"},{"ts":1791628140000,"mid":2480.9,"open":2480.9,"high":2480.9,"low":2480.8,"close":2480.9,"bar":"1m"},{"ts":1791628200000,"mid":2481,"open":2480.5,"high":2481,"low":2480.5,"close":2481,"bar":"1m"},{"ts":1791628260000,"mid":2480.9,"open":2480.7,"high":2480.9,"low":2480.7,"close":2480.9,"bar":"1m"},{"ts":1791628320000,"mid":2481,"open":2481,"high":2481,"low":2481,"close":2481,"bar":"1m"},{"ts":1791628380000,"mid":2481.2,"open":2481.1,"high":2481.2,"low":2480.9,"close":2481.2,"bar":"1m"},{"ts":1791628440000,"mid":2481.5,"open":2481.4,"high":2481.5,"low":2481.1,"close":2481.5,"bar":"1m"},{"ts":1791628500000,"mid":2481.1,"open":2481.1,"high":2481.5,"low":2481.1,"close":2481.1,"bar":"1m"},{"ts":1791628560000,"mid":2481.3,"open":2481.6,"high":2481.6,"low":2481.3,"close":2481.3,"bar":"1m"},{"ts":1791628620000,"mid":2481.8,"open":2481.8,"high":2481.8,"low":2481.8,"close":2481.8,"bar":"1m"},{"ts":1791628680000,"mid":2482.7,"open":2482.7,"high":2482.7,"low":2482.7,"close":2482.7,"bar":"1m"},{"ts":1791628800000,"mid":2482.7,"open":2482.4,"high":2482.7,"low":2482.4,"close":2482.7,"bar":"1m"},{"ts":1791628860000,"mid":2482.6,"open":2482.6,"high":2482.6,"low":2482.6,"close":2482.6,"bar":"1m"},{"ts":1791628920000,"mid":2482.6,"open":2482.7,"high":2482.7,"low":2482.6,"close":2482.6,"bar":"1m"},{"ts":1791628980000,"mid":2482.6,"open":2482.7,"high":2482.7,"low":2482.6,"close":2482.6,"bar":"1m"},{"ts":1791629040000,"mid":2482.4,"open":2482.6,"high":2482.6,"low":2482.4,"close":2482.4,"bar":"1m"},{"ts":1791629100000,"mid":2483.5,"open":2482.7,"high":2483.5,"low":2482.7,"close":2483.5,"bar":"1m"},{"ts":1791629160000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.1,"close":2483.5,"bar":"1m"},{"ts":1791629220000,"mid":2483.4,"open":2483.1,"high":2483.7,"low":2483.1,"close":2483.4,"bar":"1m"},{"ts":1791629280000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1m"},{"ts":1791629340000,"mid":2483.4,"open":2483.4,"high":2483.4,"low":2483.4,"close":2483.4,"bar":"1m"},{"ts":1791629400000,"mid":2484.4,"open":2483.7,"high":2484.4,"low":2483.5,"close":2484.4,"bar":"1m"},{"ts":1791629460000,"mid":2484.8,"open":2484.4,"high":2484.8,"low":2484.4,"close":2484.8,"bar":"1m"},{"ts":1791629520000,"mid":2485.2,"open":2484.5,"high":2485.2,"low":2484.5,"close":2485.2,"bar":"1m"},{"ts":1791629640000,"mid":2485.4,"open":2485.4,"high":2485.4,"low":2485.4,"close":2485.4,"bar":"1m"},{"ts":1791629700000,"mid":2485.3,"open":2485.5,"high":2485.7,"low":2485.3,"close":2485.3,"bar":"1m"},{"ts":1791629820000,"mid":2485.7,"open":2485.7,"high":2485.7,"low":2485.7,"close":2485.7,"bar":"1m"},{"ts":1791629880000,"mid":2485.7,"open":2485.7,"high":2485.7,"low":2485.7,"close":2485.7,"bar":"1m"},{"ts":1791629940000,"mid":2484.9,"open":2485.4,"high":2485.4,"low":2484.9,"close":2484.9,"bar":"1m"},{"ts":1791630000000,"mid":2484.7,"open":2484.7,"high":2484.7,"low":2484.7,"close":2484.7,"bar":"1m"},{"ts":1791630120000,"mid":2484.8,"open":2484.4,"high":2484.8,"low":2484.4,"close":2484.8,"bar":"1m"},{"ts":1791630180000,"mid":2484.4,"open":2484.8,"high":2485.3,"low":2484.4,"close":2484.4,"bar":"1m"},{"ts":1791630240000,"mid":2484.4,"open":2484.8,"high":2484.8,"low":2484.4,"close":2484.4,"bar":"1m"},{"ts":1791630300000,"mid":2484.4,"open":2484.4,"high":2484.4,"low":2484.4,"close":2484.4,"bar":"1m"},{"ts":1791630360000,"mid":2484.4,"open":2484.4,"high":2484.8,"low":2484.4,"close":2484.4,"bar":"1m"},{"ts":1791630420000,"mid":2484.8,"open":2484.8,"high":2484.8,"low":2484.8,"close":2484.8,"bar":"1m"},{"ts":1791630480000,"mid":2484.4,"open":2484.8,"high":2484.8,"low":2484.4,"close":2484.4,"bar":"1m"},{"ts":1791630540000,"mid":2484.4,"open":2484.8,"high":2484.8,"low":2484.4,"close":2484.4,"bar":"1m"},{"ts":1791630600000,"mid":2484.8,"open":2484.4,"high":2484.8,"low":2484.4,"close":2484.8,"bar":"1m"},{"ts":1791630660000,"mid":2484.3,"open":2484.4,"high":2484.4,"low":2484.3,"close":2484.3,"bar":"1m"},{"ts":1791630720000,"mid":2482.9,"open":2483.2,"high":2483.2,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791630780000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1m"},{"ts":1791630840000,"mid":2483.1,"open":2482.8,"high":2483.1,"low":2482.8,"close":2483.1,"bar":"1m"},{"ts":1791630840000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630841000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630842000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630843000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630844000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630845000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630846000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630847000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630848000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630849000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630850000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630851000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630852000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630853000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630854000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630855000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630856000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630857000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630858000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630859000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630860000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630861000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630862000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630863000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630864000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630865000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630866000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630867000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630868000,"mid":2482.9,"open":2482.95,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791630869000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791630870000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791630871000,"mid":2482.8500000000004,"open":2482.9,"high":2482.9,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630872000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630873000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630874000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630875000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630876000,"mid":2482.95,"open":2482.8500000000004,"high":2482.95,"low":2482.8500000000004,"close":2482.95,"bar":"1s"},{"ts":1791630877000,"mid":2482.8500000000004,"open":2482.95,"high":2482.95,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630878000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630879000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630880000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630881000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630882000,"mid":2482.95,"open":2482.8500000000004,"high":2482.95,"low":2482.8500000000004,"close":2482.95,"bar":"1s"},{"ts":1791630883000,"mid":2482.8500000000004,"open":2482.95,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630884000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630885000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630886000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630887000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630888000,"mid":2482.95,"open":2482.8500000000004,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630889000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630890000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630891000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630892000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630893000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630894000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630895000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630896000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630897000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630898000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630899000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630900000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1m"},{"ts":1791630901000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630902000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630903000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630904000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630905000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630906000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630907000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630908000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630909000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630910000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630911000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630912000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630913000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630914000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630915000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630916000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630917000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630918000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630919000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630920000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630921000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630922000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630923000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630924000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630925000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630926000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630927000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630928000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630929000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630930000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630931000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630932000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630933000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630934000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630935000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630936000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630937000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630938000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630939000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630940000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630941000,"mid":2482.9,"open":2482.95,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791630942000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791630943000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791630944000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791630945000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791630946000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791630947000,"mid":2482.8500000000004,"open":2482.9,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630948000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630949000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630950000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630951000,"mid":2482.95,"open":2482.8500000000004,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630952000,"mid":2482.8500000000004,"open":2482.95,"high":2482.95,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630953000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630954000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630955000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630956000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630957000,"mid":2482.95,"open":2482.8500000000004,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630958000,"mid":2482.8500000000004,"open":2482.95,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630959000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630960000,"mid":2483.1,"open":2483.1,"high":2483.1,"low":2483.1,"close":2483.1,"bar":"1m"},{"ts":1791630960000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630961000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630962000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791630963000,"mid":2482.95,"open":2482.8500000000004,"high":2482.95,"low":2482.8500000000004,"close":2482.95,"bar":"1s"},{"ts":1791630964000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630965000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630966000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630967000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630968000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630969000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630970000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630971000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630972000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630973000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630974000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630975000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630976000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630977000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630978000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630979000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630980000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630981000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630982000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630983000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630984000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630985000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630986000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630987000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630988000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630989000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630990000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630991000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630992000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630993000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630994000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630995000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630996000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630997000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630998000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791630999000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631000000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631001000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631002000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631003000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631004000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631005000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631006000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631007000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631008000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631009000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631010000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631011000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631012000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631013000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631014000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631015000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631016000,"mid":2482.9,"open":2482.95,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791631017000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791631018000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791631019000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791631020000,"mid":2483.4,"open":2482.8,"high":2483.4,"low":2482.8,"close":2483.4,"bar":"1m"},{"ts":1791631021000,"mid":2482.8500000000004,"open":2482.9,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791631022000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791631023000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791631024000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791631025000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791631026000,"mid":2482.8500000000004,"open":2482.8500000000004,"high":2482.8500000000004,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791631027000,"mid":2482.95,"open":2482.8500000000004,"high":2482.95,"low":2482.8500000000004,"close":2482.95,"bar":"1s"},{"ts":1791631028000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631029000,"mid":2482.8500000000004,"open":2482.95,"high":2482.95,"low":2482.8500000000004,"close":2482.8500000000004,"bar":"1s"},{"ts":1791631030000,"mid":2482.95,"open":2482.8500000000004,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631031000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631032000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631033000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631034000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631035000,"mid":2482.9,"open":2482.95,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791631036000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791631037000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791631038000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791631039000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1s"},{"ts":1791631040000,"mid":2482.95,"open":2482.9,"high":2482.95,"low":2482.9,"close":2482.95,"bar":"1s"},{"ts":1791631041000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631042000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631043000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631044000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631045000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631046000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631047000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631048000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631049000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631050000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631051000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631052000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631053000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631054000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631055000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631056000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631057000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631058000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631059000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631060000,"mid":2482.95,"open":2482.95,"high":2482.95,"low":2482.95,"close":2482.95,"bar":"1s"},{"ts":1791631061000,"mid":2483.05,"open":2482.95,"high":2483.05,"low":2483,"close":2483.05,"bar":"1s"},{"ts":1791631062000,"mid":2483.35,"open":2483.05,"high":2483.35,"low":2483.3,"close":2483.35,"bar":"1s"},{"ts":1791631063000,"mid":2483.35,"open":2483.35,"high":2483.35,"low":2483.35,"close":2483.35,"bar":"1s"},{"ts":1791631064000,"mid":2483.35,"open":2483.35,"high":2483.35,"low":2483.35,"close":2483.35,"bar":"1s"},{"ts":1791631065000,"mid":2483.35,"open":2483.35,"high":2483.35,"low":2483.35,"close":2483.35,"bar":"1s"},{"ts":1791631066000,"mid":2483.35,"open":2483.35,"high":2483.35,"low":2483.35,"close":2483.35,"bar":"1s"},{"ts":1791631067000,"mid":2483.45,"open":2483.35,"high":2483.45,"low":2483.35,"close":2483.45,"bar":"1s"},{"ts":1791631068000,"mid":2483.55,"open":2483.45,"high":2483.55,"low":2483.55,"close":2483.55,"bar":"1s"},{"ts":1791631069000,"mid":2483.55,"open":2483.55,"high":2483.55,"low":2483.55,"close":2483.55,"bar":"1s"},{"ts":1791631070000,"mid":2483.55,"open":2483.55,"high":2483.55,"low":2483.55,"close":2483.55,"bar":"1s"},{"ts":1791631071000,"mid":2483.5,"open":2483.55,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631072000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631073000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631074000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631075000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631076000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631077000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631078000,"mid":2483.75,"open":2483.5,"high":2483.75,"low":2483.75,"close":2483.75,"bar":"1s"},{"ts":1791631079000,"mid":2483.8999999999996,"open":2483.75,"high":2483.8999999999996,"low":2483.8999999999996,"close":2483.8999999999996,"bar":"1s"},{"ts":1791631080000,"mid":2483.1,"open":2483.5,"high":2483.5,"low":2483.1,"close":2483.1,"bar":"1m"},{"ts":1791631080000,"mid":2483.8999999999996,"open":2483.8999999999996,"high":2483.8999999999996,"low":2483.8999999999996,"close":2483.8999999999996,"bar":"1s"},{"ts":1791631081000,"mid":2483.8999999999996,"open":2483.8999999999996,"high":2483.8999999999996,"low":2483.8999999999996,"close":2483.8999999999996,"bar":"1s"},{"ts":1791631082000,"mid":2483.8999999999996,"open":2483.8999999999996,"high":2483.8999999999996,"low":2483.8999999999996,"close":2483.8999999999996,"bar":"1s"},{"ts":1791631083000,"mid":2483.55,"open":2483.8999999999996,"high":2483.8999999999996,"low":2483.55,"close":2483.55,"bar":"1s"},{"ts":1791631084000,"mid":2483.5,"open":2483.55,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631085000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631086000,"mid":2483.35,"open":2483.5,"high":2483.5,"low":2483.35,"close":2483.35,"bar":"1s"},{"ts":1791631087000,"mid":2483.3,"open":2483.35,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631088000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631089000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631090000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631091000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631092000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631093000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631094000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631095000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631096000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631097000,"mid":2483.2,"open":2483.3,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631098000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631099000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631100000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631101000,"mid":2483.1499999999996,"open":2483.2,"high":2483.2,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631102000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631103000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631104000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631105000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631106000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631107000,"mid":2483.3,"open":2483.1499999999996,"high":2483.3,"low":2483.1499999999996,"close":2483.3,"bar":"1s"},{"ts":1791631108000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631109000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631110000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631111000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631112000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631113000,"mid":2483.2,"open":2483.3,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631114000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631115000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631116000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631117000,"mid":2483.1499999999996,"open":2483.2,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631118000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631119000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631120000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631121000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631122000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631123000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631124000,"mid":2483.3,"open":2483.1499999999996,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631125000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631126000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631127000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631128000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631129000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631130000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631131000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631132000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631133000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631134000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631135000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631136000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631137000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631138000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631139000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631140000,"mid":2483.1,"open":2483.1,"high":2483.1,"low":2483.1,"close":2483.1,"bar":"1m"},{"ts":1791631141000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631142000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631143000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631144000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631145000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631146000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631147000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631148000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631149000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631150000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631151000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631152000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631153000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631154000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631155000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631156000,"mid":2483.2,"open":2483.3,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631157000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631158000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631159000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631160000,"mid":2483.1499999999996,"open":2483.2,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631161000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631162000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631163000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631164000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631165000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631166000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631167000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631168000,"mid":2483.3,"open":2483.1499999999996,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631169000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631170000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631171000,"mid":2483.1499999999996,"open":2483.3,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631172000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631173000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631174000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631175000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631176000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631177000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631178000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631179000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631180000,"mid":2483.3,"open":2483.1499999999996,"high":2483.3,"low":2483.1499999999996,"close":2483.3,"bar":"1s"},{"ts":1791631181000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631182000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631183000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631184000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631185000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631186000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631187000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631188000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631189000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631190000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631191000,"mid":2483.2,"open":2483.3,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631192000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631193000,"mid":2483.2,"open":2483.2,"high":2483.2,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631194000,"mid":2483.1499999999996,"open":2483.2,"high":2483.2,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631195000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631196000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631197000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631198000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631199000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631200000,"mid":2483.5,"open":2483.4,"high":2483.5,"low":2483.4,"close":2483.5,"bar":"1m"},{"ts":1791631201000,"mid":2483.1499999999996,"open":2483.1499999999996,"high":2483.1499999999996,"low":2483.1499999999996,"close":2483.1499999999996,"bar":"1s"},{"ts":1791631202000,"mid":2483.3,"open":2483.1499999999996,"high":2483.3,"low":2483.1499999999996,"close":2483.3,"bar":"1s"},{"ts":1791631203000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631204000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631205000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631206000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631207000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631208000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631209000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631210000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631211000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631212000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631213000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631214000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631215000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631216000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631217000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631218000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1s"},{"ts":1791631219000,"mid":2483.35,"open":2483.3,"high":2483.35,"low":2483.35,"close":2483.35,"bar":"1s"},{"ts":1791631220000,"mid":2483.6000000000004,"open":2483.35,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631221000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631222000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631223000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631224000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631225000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631226000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631227000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631228000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631229000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631230000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631231000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631232000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631233000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631234000,"mid":2483.5,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631235000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631236000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631237000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631238000,"mid":2483.5,"open":2483.5,"high":2483.5,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631239000,"mid":2483.45,"open":2483.5,"high":2483.45,"low":2483.45,"close":2483.45,"bar":"1s"},{"ts":1791631240000,"mid":2483.45,"open":2483.45,"high":2483.45,"low":2483.45,"close":2483.45,"bar":"1s"},{"ts":1791631241000,"mid":2483.45,"open":2483.45,"high":2483.45,"low":2483.45,"close":2483.45,"bar":"1s"},{"ts":1791631242000,"mid":2483.45,"open":2483.45,"high":2483.45,"low":2483.45,"close":2483.45,"bar":"1s"},{"ts":1791631243000,"mid":2483.45,"open":2483.45,"high":2483.6000000000004,"low":2483.45,"close":2483.45,"bar":"1s"},{"ts":1791631244000,"mid":2483.45,"open":2483.45,"high":2483.45,"low":2483.45,"close":2483.45,"bar":"1s"},{"ts":1791631245000,"mid":2483.45,"open":2483.45,"high":2483.45,"low":2483.45,"close":2483.45,"bar":"1s"},{"ts":1791631246000,"mid":2483.45,"open":2483.45,"high":2483.45,"low":2483.45,"close":2483.45,"bar":"1s"},{"ts":1791631247000,"mid":2483.45,"open":2483.45,"high":2483.45,"low":2483.45,"close":2483.45,"bar":"1s"},{"ts":1791631248000,"mid":2483.6000000000004,"open":2483.45,"high":2483.6000000000004,"low":2483.45,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631249000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631250000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631251000,"mid":2483.6000000000004,"open":2483.6000000000004,"high":2483.6000000000004,"low":2483.6000000000004,"close":2483.6000000000004,"bar":"1s"},{"ts":1791631252000,"mid":2483.7,"open":2483.6000000000004,"high":2483.7,"low":2483.6000000000004,"close":2483.7,"bar":"1s"},{"ts":1791631253000,"mid":2483.8,"open":2483.7,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1s"},{"ts":1791631254000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1s"},{"ts":1791631255000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1s"},{"ts":1791631256000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1s"},{"ts":1791631257000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1s"},{"ts":1791631258000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1s"},{"ts":1791631259000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1s"},{"ts":1791631260000,"mid":2483.9,"open":2483.9,"high":2483.9,"low":2483.9,"close":2483.9,"bar":"1m"},{"ts":1791631261000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1s"},{"ts":1791631262000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1s"},{"ts":1791631263000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1s"},{"ts":1791631264000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1s"},{"ts":1791631265000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1s"},{"ts":1791631266000,"mid":2483.7,"open":2483.8,"high":2483.75,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631267000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631268000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631269000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631270000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631271000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631272000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631273000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631274000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631275000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631276000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631277000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631278000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631279000,"mid":2483.65,"open":2483.7,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631280000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631281000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631282000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631283000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631284000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631285000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631286000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631287000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631288000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631289000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631290000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631291000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631292000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631293000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631294000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631295000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631296000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631297000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631298000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631299000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631300000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631301000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631302000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631303000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631304000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631305000,"mid":2483.65,"open":2483.65,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631306000,"mid":2483.75,"open":2483.65,"high":2483.75,"low":2483.65,"close":2483.75,"bar":"1s"},{"ts":1791631307000,"mid":2483.75,"open":2483.75,"high":2483.75,"low":2483.75,"close":2483.75,"bar":"1s"},{"ts":1791631308000,"mid":2483.7,"open":2483.75,"high":2483.75,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631309000,"mid":2483.65,"open":2483.7,"high":2483.65,"low":2483.65,"close":2483.65,"bar":"1s"},{"ts":1791631310000,"mid":2483.7,"open":2483.65,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631311000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631312000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631313000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631314000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631315000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631316000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631317000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631318000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631319000,"mid":2483.7,"open":2483.7,"high":2483.7,"low":2483.7,"close":2483.7,"bar":"1s"},{"ts":1791631320000,"mid":2483.3,"open":2484.7,"high":2484.7,"low":2483.3,"close":2483.3,"bar":"1m"},{"ts":1791631321000,"mid":2484.75,"open":2483.7,"high":2484.75,"low":2484.6499999999996,"close":2484.75,"bar":"1s"},{"ts":1791631322000,"mid":2484.3,"open":2484.75,"high":2484.8,"low":2484.3,"close":2484.3,"bar":"1s"},{"ts":1791631323000,"mid":2483.8500000000004,"open":2484.3,"high":2483.8500000000004,"low":2483.8500000000004,"close":2483.8500000000004,"bar":"1s"},{"ts":1791631324000,"mid":2483.8500000000004,"open":2483.8500000000004,"high":2483.8500000000004,"low":2483.8500000000004,"close":2483.8500000000004,"bar":"1s"},{"ts":1791631325000,"mid":2483.5,"open":2483.8500000000004,"high":2483.8500000000004,"low":2483.5,"close":2483.5,"bar":"1s"},{"ts":1791631326000,"mid":2483.25,"open":2483.5,"high":2483.25,"low":2483.25,"close":2483.25,"bar":"1s"},{"ts":1791631327000,"mid":2483.25,"open":2483.25,"high":2483.25,"low":2483.25,"close":2483.25,"bar":"1s"},{"ts":1791631328000,"mid":2483.25,"open":2483.25,"high":2483.25,"low":2483.25,"close":2483.25,"bar":"1s"},{"ts":1791631329000,"mid":2483.2,"open":2483.25,"high":2483.25,"low":2483.2,"close":2483.2,"bar":"1s"},{"ts":1791631330000,"mid":2483.15,"open":2483.2,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631331000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631332000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631333000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631334000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631335000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631336000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631337000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631338000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631339000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631340000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631341000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631342000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631343000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631344000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631345000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631346000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631347000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631348000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631349000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631350000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631351000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631352000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631353000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631354000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631355000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631356000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631357000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631358000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631359000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631360000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631361000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631362000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631363000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631364000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631365000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631366000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631367000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631368000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631369000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631370000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631371000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631372000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631373000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631374000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631375000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631376000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631377000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631378000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631379000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631380000,"mid":2483,"open":2483,"high":2483,"low":2483,"close":2483,"bar":"1m"},{"ts":1791631380000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631381000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631382000,"mid":2483.15,"open":2483.15,"high":2483.15,"low":2483.15,"close":2483.15,"bar":"1s"},{"ts":1791631383000,"mid":2483.05,"open":2483.15,"high":2483.15,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631384000,"mid":2482.85,"open":2483.05,"high":2483.05,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631385000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631386000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631387000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631388000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631389000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631390000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631391000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631392000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631393000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631394000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631395000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631396000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631397000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631398000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631399000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631400000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631401000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631402000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631403000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631404000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631405000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631406000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631407000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631408000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631409000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631418000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631419000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631420000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631421000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631422000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631423000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631424000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631425000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631426000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631427000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631428000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631429000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631430000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631431000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631432000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631433000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631434000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631435000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631436000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631437000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631438000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631439000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631440000,"mid":2483,"open":2483,"high":2483,"low":2483,"close":2483,"bar":"1m"},{"ts":1791631440000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631441000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631442000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631443000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631444000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631445000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631446000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631447000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631448000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631449000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631450000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631451000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631452000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631453000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631454000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631455000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631456000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631457000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631458000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631459000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631460000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631461000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631462000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631463000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631464000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631465000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631466000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631467000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631468000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631469000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631470000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631471000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631472000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631473000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631474000,"mid":2482.85,"open":2482.85,"high":2482.85,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631475000,"mid":2482.8999999999996,"open":2482.85,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631476000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631477000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631478000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631479000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631480000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631481000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631482000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631483000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631484000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631485000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631486000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631487000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631488000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631489000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2483.3,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631490000,"mid":2483.8,"open":2482.8999999999996,"high":2483.8,"low":2482.8999999999996,"close":2483.8,"bar":"1s"},{"ts":1791631491000,"mid":2483.8,"open":2483.8,"high":2483.8,"low":2483.8,"close":2483.8,"bar":"1s"},{"ts":1791631492000,"mid":2482.8999999999996,"open":2483.8,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631493000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631494000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631495000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631496000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631497000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631498000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631499000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631500000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791631500000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631501000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631502000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631503000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631504000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631505000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631506000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631507000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631508000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631509000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631510000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631511000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631512000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631513000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631514000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631515000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631516000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631517000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631518000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631519000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631520000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631521000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631522000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631523000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631524000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631525000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631526000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631527000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631528000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631529000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631530000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631531000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631532000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631533000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631534000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631535000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631536000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631537000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631538000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631539000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631540000,"mid":2482.8999999999996,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.8999999999996,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631541000,"mid":2482.85,"open":2482.8999999999996,"high":2482.8999999999996,"low":2482.85,"close":2482.85,"bar":"1s"},{"ts":1791631542000,"mid":2482.8,"open":2482.85,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631543000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631544000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631545000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631546000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631547000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631548000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631549000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631550000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631551000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631552000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631553000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631554000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631555000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631556000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631557000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631558000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631559000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631560000,"mid":2483.2,"open":2482.9,"high":2483.2,"low":2482.9,"close":2483.2,"bar":"1m"},{"ts":1791631561000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631562000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631563000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631564000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631565000,"mid":2482.8,"open":2482.8,"high":2482.8,"low":2482.8,"close":2482.8,"bar":"1s"},{"ts":1791631566000,"mid":2482.8999999999996,"open":2482.8,"high":2482.8999999999996,"low":2482.8,"close":2482.8999999999996,"bar":"1s"},{"ts":1791631567000,"mid":2483.05,"open":2482.8999999999996,"high":2483.05,"low":2483,"close":2483.05,"bar":"1s"},{"ts":1791631568000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631569000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631570000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631571000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631572000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631573000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631574000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631575000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631576000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631577000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631578000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631579000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631580000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631581000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631582000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631583000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631584000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631585000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631586000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631587000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631588000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631589000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631590000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631591000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631592000,"mid":2483.1000000000004,"open":2483.05,"high":2483.1000000000004,"low":2483.05,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631593000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631594000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631595000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631596000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631597000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631598000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631599000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631600000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631601000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631602000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631603000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631604000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631605000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631606000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631607000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631608000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631609000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631610000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631611000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631612000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631613000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631614000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631615000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631616000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631617000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631618000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631619000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631620000,"mid":2483.3,"open":2483.3,"high":2483.3,"low":2483.3,"close":2483.3,"bar":"1m"},{"ts":1791631620000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631621000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631622000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631623000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631624000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631625000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631626000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631627000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631628000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631629000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631630000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631631000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631632000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631633000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631634000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631635000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631636000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631637000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631638000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631639000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631640000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631641000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631642000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631643000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631644000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631645000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631646000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631647000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631648000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631649000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631650000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631651000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631652000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631653000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631654000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631655000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631656000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631657000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631658000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631659000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631660000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631661000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631662000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631663000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631664000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631665000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631666000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631667000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631668000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631669000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631670000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631671000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631672000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631673000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631674000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631675000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631676000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631677000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631678000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631679000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631680000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791631680000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631681000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631682000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631683000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631684000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631685000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631686000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631687000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631688000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631689000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631690000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631691000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631692000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631693000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631694000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631695000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631696000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631697000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631698000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631699000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631700000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631701000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631702000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631703000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631704000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631705000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631706000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631707000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631708000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631709000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631710000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631711000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631712000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631713000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631714000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631715000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631716000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631717000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631718000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631719000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631720000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631721000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631722000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631723000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631724000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631725000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631726000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631727000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631728000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631729000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631730000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631731000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631732000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631733000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631734000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631735000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631736000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631737000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631738000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631739000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631740000,"mid":2482.9,"open":2482.9,"high":2482.9,"low":2482.9,"close":2482.9,"bar":"1m"},{"ts":1791631740000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631741000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631742000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631743000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631744000,"mid":2483.1000000000004,"open":2483.1000000000004,"high":2483.1000000000004,"low":2483.1000000000004,"close":2483.1000000000004,"bar":"1s"},{"ts":1791631745000,"mid":2483.05,"open":2483.1000000000004,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"},{"ts":1791631746000,"mid":2483.05,"open":2483.05,"high":2483.05,"low":2483.05,"close":2483.05,"bar":"1s"}],"SOL":[{"ts":1790429483404,"mid":120.87,"fill":{"side":"sell","price":120.87,"size":0.33,"dir":"open","hash":"0x938c5d4207f196409506042a4161ec0106010127a2f4b51237550894c6f5702b","closedPnl":0,"feeUsd":0.005983}},{"ts":1790429487263,"mid":120.94,"fill":{"side":"buy","price":120.94,"size":0.33,"dir":"close","hash":"0xada1fc4fcec18219af1b042a41622d010300143569c4a0eb516aa7a28dc55c04","closedPnl":-0.0231,"feeUsd":0.017959}},{"ts":1790429615948,"mid":120.9,"fill":{"side":"buy","price":120.9,"size":0.13,"dir":"open","hash":"0xd15495dfaf653753d2ce042a4169e5010500adc54a685625751d41326e69113e","closedPnl":0,"feeUsd":0.002357}},{"ts":1790429694477,"mid":120.9,"fill":{"side":"buy","price":120.9,"size":0.2,"dir":"open","hash":"0x93658087933a653c94df042a416e66010500986d2e3d840e372e2bda523e3f27","closedPnl":0,"feeUsd":0.003626}},{"ts":1790435007451,"mid":121.18,"fill":{"side":"sell","price":121.18,"size":0.33,"dir":"close","hash":"0xc73972ef1e5838edc8b3042a42aabf010a008ad4b95b57bf6b021e41dd5c12d8","closedPnl":0.0924,"feeUsd":0.017995}},{"ts":1790435329755,"mid":121.38,"fill":{"side":"buy","price":121.38,"size":0.1,"dir":"open","hash":"0x332f469a6228f33034a9042a42be810105005e7ffd2c1202d6f7f1ed212ccd1a","closedPnl":0,"feeUsd":0.00182}},{"ts":1790435330752,"mid":121.38,"fill":{"side":"buy","price":121.38,"size":0.1,"dir":"open","hash":"0xedcf2cb530384d4aef48042a42be90010300449acb3b6c1c9197d807ef3c2735","closedPnl":0,"feeUsd":0.00182}},{"ts":1790435330943,"mid":121.38,"fill":{"side":"buy","price":121.38,"size":0.1,"dir":"open","hash":"0xa7d6ad2a4a176a9fa950042a42be93010200c50fe51a89714b9f587d091b448a","closedPnl":0,"feeUsd":0.00182}},{"ts":1790435331613,"mid":121.38,"fill":{"side":"buy","price":121.38,"size":0.02,"dir":"open","hash":"0xf2ea9107a8696135f464042a42be9b010700a8ed436c800896b33c5a676d3b20","closedPnl":0,"feeUsd":0.000364}},{"ts":1790573934283,"mid":118.52,"fill":{"side":"buy","price":118.52,"size":0.33,"dir":"open","hash":"0x2f5cde0657a53c5530d6042a6325fa000097f5ebf2a85b27d325895916a9163f","closedPnl":0,"feeUsd":0.005866}},{"ts":1790573934283,"mid":118.49,"fill":{"side":"buy","price":118.49,"size":0.33,"dir":"open","hash":"0x2f5cde0657a53c5530d6042a6325fa000097f5ebf2a85b27d325895916a9163f","closedPnl":0,"feeUsd":0.005865}},{"ts":1790931422462,"mid":115.78,"fill":{"side":"buy","price":115.78,"size":0.34,"dir":"open","hash":"0x0c8f805e748946ec0e09042ab7bac601020098440f8c65beb0582bb1338d20d6","closedPnl":0,"feeUsd":0.005904}},{"ts":1791602460000,"mid":109.42,"open":109.36,"high":109.42,"low":109.36,"close":109.42,"bar":"1m"},{"ts":1791602520000,"mid":109.33,"open":109.33,"high":109.33,"low":109.33,"close":109.33,"bar":"1m"},{"ts":1791602580000,"mid":109.32,"open":109.32,"high":109.32,"low":109.32,"close":109.32,"bar":"1m"},{"ts":1791602640000,"mid":109.34,"open":109.34,"high":109.34,"low":109.34,"close":109.34,"bar":"1m"},{"ts":1791602700000,"mid":109.37,"open":109.39,"high":109.39,"low":109.35,"close":109.37,"bar":"1m"},{"ts":1791602760000,"mid":109.3,"open":109.38,"high":109.38,"low":109.3,"close":109.3,"bar":"1m"},{"ts":1791602820000,"mid":109.35,"open":109.36,"high":109.36,"low":109.34,"close":109.35,"bar":"1m"},{"ts":1791602880000,"mid":109.3,"open":109.31,"high":109.31,"low":109.3,"close":109.3,"bar":"1m"},{"ts":1791602940000,"mid":109.28,"open":109.3,"high":109.31,"low":109.28,"close":109.28,"bar":"1m"},{"ts":1791603060000,"mid":109.12,"open":109.23,"high":109.23,"low":109.12,"close":109.12,"bar":"1m"},{"ts":1791603120000,"mid":109.27,"open":109.17,"high":109.27,"low":109.15,"close":109.27,"bar":"1m"},{"ts":1791603240000,"mid":109.13,"open":109.24,"high":109.24,"low":109.13,"close":109.13,"bar":"1m"},{"ts":1791603300000,"mid":109.2,"open":109.15,"high":109.2,"low":109.12,"close":109.2,"bar":"1m"},{"ts":1791603360000,"mid":109.22,"open":109.26,"high":109.26,"low":109.2,"close":109.22,"bar":"1m"},{"ts":1791603420000,"mid":109.06,"open":109.08,"high":109.08,"low":109.06,"close":109.06,"bar":"1m"},{"ts":1791603480000,"mid":109.25,"open":109.07,"high":109.25,"low":109.07,"close":109.25,"bar":"1m"},{"ts":1791603600000,"mid":109.17,"open":109.18,"high":109.18,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791603660000,"mid":109.21,"open":109.21,"high":109.21,"low":109.21,"close":109.21,"bar":"1m"},{"ts":1791603780000,"mid":109.18,"open":109.18,"high":109.18,"low":109.18,"close":109.18,"bar":"1m"},{"ts":1791603900000,"mid":109.22,"open":109.28,"high":109.28,"low":109.22,"close":109.22,"bar":"1m"},{"ts":1791604020000,"mid":109.23,"open":109.25,"high":109.27,"low":109.23,"close":109.23,"bar":"1m"},{"ts":1791604080000,"mid":109.26,"open":109.26,"high":109.26,"low":109.26,"close":109.26,"bar":"1m"},{"ts":1791604140000,"mid":109.28,"open":109.26,"high":109.28,"low":109.26,"close":109.28,"bar":"1m"},{"ts":1791604200000,"mid":109.26,"open":109.26,"high":109.26,"low":109.26,"close":109.26,"bar":"1m"},{"ts":1791604260000,"mid":109.17,"open":109.17,"high":109.17,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791604320000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1m"},{"ts":1791604380000,"mid":109.21,"open":109.21,"high":109.21,"low":109.21,"close":109.21,"bar":"1m"},{"ts":1791604440000,"mid":109.17,"open":109.23,"high":109.23,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791604500000,"mid":109.1,"open":109.14,"high":109.14,"low":109.1,"close":109.1,"bar":"1m"},{"ts":1791604560000,"mid":109.14,"open":109.22,"high":109.22,"low":109.14,"close":109.14,"bar":"1m"},{"ts":1791604620000,"mid":109.17,"open":109.17,"high":109.17,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791604680000,"mid":109.17,"open":109.17,"high":109.17,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791604740000,"mid":109.22,"open":109.22,"high":109.22,"low":109.22,"close":109.22,"bar":"1m"},{"ts":1791604800000,"mid":109.36,"open":109.16,"high":109.37,"low":109.16,"close":109.36,"bar":"1m"},{"ts":1791604860000,"mid":109.44,"open":109.32,"high":109.44,"low":109.25,"close":109.44,"bar":"1m"},{"ts":1791604920000,"mid":109.5,"open":109.41,"high":109.5,"low":109.4,"close":109.5,"bar":"1m"},{"ts":1791605040000,"mid":109.42,"open":109.45,"high":109.59,"low":109.42,"close":109.42,"bar":"1m"},{"ts":1791605100000,"mid":109.53,"open":109.53,"high":109.63,"low":109.51,"close":109.53,"bar":"1m"},{"ts":1791605160000,"mid":109.54,"open":109.53,"high":109.54,"low":109.53,"close":109.54,"bar":"1m"},{"ts":1791605220000,"mid":109.51,"open":109.51,"high":109.51,"low":109.51,"close":109.51,"bar":"1m"},{"ts":1791605280000,"mid":109.56,"open":109.51,"high":109.56,"low":109.5,"close":109.56,"bar":"1m"},{"ts":1791605340000,"mid":109.49,"open":109.5,"high":109.5,"low":109.46,"close":109.49,"bar":"1m"},{"ts":1791605400000,"mid":109.44,"open":109.48,"high":109.51,"low":109.44,"close":109.44,"bar":"1m"},{"ts":1791605460000,"mid":109.39,"open":109.44,"high":109.44,"low":109.39,"close":109.39,"bar":"1m"},{"ts":1791605640000,"mid":109.5,"open":109.39,"high":109.5,"low":109.39,"close":109.5,"bar":"1m"},{"ts":1791605700000,"mid":109.4,"open":109.51,"high":109.51,"low":109.4,"close":109.4,"bar":"1m"},{"ts":1791605760000,"mid":109.42,"open":109.39,"high":109.42,"low":109.37,"close":109.42,"bar":"1m"},{"ts":1791605820000,"mid":109.36,"open":109.34,"high":109.39,"low":109.33,"close":109.36,"bar":"1m"},{"ts":1791605880000,"mid":109.31,"open":109.34,"high":109.34,"low":109.31,"close":109.31,"bar":"1m"},{"ts":1791605940000,"mid":109.31,"open":109.31,"high":109.31,"low":109.31,"close":109.31,"bar":"1m"},{"ts":1791606000000,"mid":109.31,"open":109.31,"high":109.31,"low":109.31,"close":109.31,"bar":"1m"},{"ts":1791606060000,"mid":109.28,"open":109.28,"high":109.28,"low":109.28,"close":109.28,"bar":"1m"},{"ts":1791606120000,"mid":109.3,"open":109.28,"high":109.3,"low":109.28,"close":109.3,"bar":"1m"},{"ts":1791606180000,"mid":109.39,"open":109.37,"high":109.39,"low":109.24,"close":109.39,"bar":"1m"},{"ts":1791606240000,"mid":109.3,"open":109.33,"high":109.33,"low":109.3,"close":109.3,"bar":"1m"},{"ts":1791606300000,"mid":109.32,"open":109.32,"high":109.32,"low":109.32,"close":109.32,"bar":"1m"},{"ts":1791606360000,"mid":109.29,"open":109.34,"high":109.36,"low":109.29,"close":109.29,"bar":"1m"},{"ts":1791606420000,"mid":109.33,"open":109.33,"high":109.33,"low":109.33,"close":109.33,"bar":"1m"},{"ts":1791606480000,"mid":109.37,"open":109.3,"high":109.39,"low":109.3,"close":109.37,"bar":"1m"},{"ts":1791606540000,"mid":109.3,"open":109.3,"high":109.3,"low":109.3,"close":109.3,"bar":"1m"},{"ts":1791606600000,"mid":109.19,"open":109.19,"high":109.19,"low":109.19,"close":109.19,"bar":"1m"},{"ts":1791606660000,"mid":109.18,"open":109.17,"high":109.18,"low":109.17,"close":109.18,"bar":"1m"},{"ts":1791606720000,"mid":109.13,"open":109.17,"high":109.18,"low":109.13,"close":109.13,"bar":"1m"},{"ts":1791606780000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1m"},{"ts":1791606840000,"mid":109.12,"open":109.13,"high":109.13,"low":109.12,"close":109.12,"bar":"1m"},{"ts":1791606900000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1m"},{"ts":1791606960000,"mid":109.24,"open":109.24,"high":109.24,"low":109.24,"close":109.24,"bar":"1m"},{"ts":1791607020000,"mid":109.28,"open":109.19,"high":109.28,"low":109.19,"close":109.28,"bar":"1m"},{"ts":1791607080000,"mid":109.22,"open":109.22,"high":109.22,"low":109.22,"close":109.22,"bar":"1m"},{"ts":1791607140000,"mid":109.28,"open":109.24,"high":109.28,"low":109.24,"close":109.28,"bar":"1m"},{"ts":1791607200000,"mid":109.28,"open":109.26,"high":109.28,"low":109.21,"close":109.28,"bar":"1m"},{"ts":1791607320000,"mid":109.35,"open":109.35,"high":109.37,"low":109.35,"close":109.35,"bar":"1m"},{"ts":1791607440000,"mid":109.23,"open":109.23,"high":109.23,"low":109.23,"close":109.23,"bar":"1m"},{"ts":1791607500000,"mid":109.3,"open":109.3,"high":109.3,"low":109.3,"close":109.3,"bar":"1m"},{"ts":1791607560000,"mid":109.24,"open":109.28,"high":109.28,"low":109.24,"close":109.24,"bar":"1m"},{"ts":1791607680000,"mid":109.28,"open":109.28,"high":109.28,"low":109.28,"close":109.28,"bar":"1m"},{"ts":1791607740000,"mid":109.25,"open":109.25,"high":109.25,"low":109.25,"close":109.25,"bar":"1m"},{"ts":1791607860000,"mid":109.32,"open":109.32,"high":109.32,"low":109.32,"close":109.32,"bar":"1m"},{"ts":1791607980000,"mid":109.26,"open":109.26,"high":109.26,"low":109.26,"close":109.26,"bar":"1m"},{"ts":1791608040000,"mid":109.42,"open":109.39,"high":109.47,"low":109.39,"close":109.42,"bar":"1m"},{"ts":1791608100000,"mid":109.45,"open":109.42,"high":109.47,"low":109.38,"close":109.45,"bar":"1m"},{"ts":1791608160000,"mid":109.41,"open":109.45,"high":109.45,"low":109.41,"close":109.41,"bar":"1m"},{"ts":1791608220000,"mid":109.42,"open":109.4,"high":109.42,"low":109.4,"close":109.42,"bar":"1m"},{"ts":1791608340000,"mid":109.28,"open":109.28,"high":109.28,"low":109.28,"close":109.28,"bar":"1m"},{"ts":1791608400000,"mid":109.48,"open":109.3,"high":109.5,"low":109.3,"close":109.48,"bar":"1m"},{"ts":1791608460000,"mid":109.47,"open":109.45,"high":109.5,"low":109.29,"close":109.47,"bar":"1m"},{"ts":1791608520000,"mid":109.42,"open":109.42,"high":109.42,"low":109.42,"close":109.42,"bar":"1m"},{"ts":1791608580000,"mid":109.46,"open":109.42,"high":109.5,"low":109.42,"close":109.46,"bar":"1m"},{"ts":1791608640000,"mid":109.44,"open":109.44,"high":109.44,"low":109.44,"close":109.44,"bar":"1m"},{"ts":1791608700000,"mid":109.4,"open":109.39,"high":109.41,"low":109.39,"close":109.4,"bar":"1m"},{"ts":1791608760000,"mid":109.4,"open":109.39,"high":109.4,"low":109.39,"close":109.4,"bar":"1m"},{"ts":1791608820000,"mid":109.39,"open":109.39,"high":109.39,"low":109.39,"close":109.39,"bar":"1m"},{"ts":1791608880000,"mid":109.46,"open":109.46,"high":109.46,"low":109.46,"close":109.46,"bar":"1m"},{"ts":1791608940000,"mid":109.4,"open":109.4,"high":109.4,"low":109.4,"close":109.4,"bar":"1m"},{"ts":1791609000000,"mid":109.51,"open":109.38,"high":109.51,"low":109.38,"close":109.51,"bar":"1m"},{"ts":1791609060000,"mid":109.57,"open":109.58,"high":109.58,"low":109.53,"close":109.57,"bar":"1m"},{"ts":1791609120000,"mid":109.56,"open":109.59,"high":109.59,"low":109.56,"close":109.56,"bar":"1m"},{"ts":1791609180000,"mid":109.61,"open":109.61,"high":109.61,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791609300000,"mid":109.63,"open":109.61,"high":109.64,"low":109.55,"close":109.63,"bar":"1m"},{"ts":1791609360000,"mid":109.65,"open":109.59,"high":109.65,"low":109.55,"close":109.65,"bar":"1m"},{"ts":1791609420000,"mid":109.61,"open":109.64,"high":109.65,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791609480000,"mid":109.56,"open":109.6,"high":109.6,"low":109.53,"close":109.56,"bar":"1m"},{"ts":1791609540000,"mid":109.54,"open":109.54,"high":109.54,"low":109.54,"close":109.54,"bar":"1m"},{"ts":1791609600000,"mid":109.59,"open":109.5,"high":109.59,"low":109.5,"close":109.59,"bar":"1m"},{"ts":1791609660000,"mid":109.5,"open":109.51,"high":109.51,"low":109.5,"close":109.5,"bar":"1m"},{"ts":1791609720000,"mid":109.41,"open":109.5,"high":109.5,"low":109.41,"close":109.41,"bar":"1m"},{"ts":1791609780000,"mid":109.54,"open":109.56,"high":109.56,"low":109.54,"close":109.54,"bar":"1m"},{"ts":1791609840000,"mid":109.53,"open":109.54,"high":109.55,"low":109.52,"close":109.53,"bar":"1m"},{"ts":1791609900000,"mid":109.46,"open":109.47,"high":109.47,"low":109.46,"close":109.46,"bar":"1m"},{"ts":1791609960000,"mid":109.54,"open":109.54,"high":109.54,"low":109.54,"close":109.54,"bar":"1m"},{"ts":1791610020000,"mid":109.53,"open":109.53,"high":109.53,"low":109.53,"close":109.53,"bar":"1m"},{"ts":1791610080000,"mid":109.48,"open":109.48,"high":109.48,"low":109.48,"close":109.48,"bar":"1m"},{"ts":1791610140000,"mid":109.55,"open":109.51,"high":109.55,"low":109.51,"close":109.55,"bar":"1m"},{"ts":1791610200000,"mid":109.58,"open":109.61,"high":109.66,"low":109.58,"close":109.58,"bar":"1m"},{"ts":1791610320000,"mid":109.61,"open":109.59,"high":109.61,"low":109.59,"close":109.61,"bar":"1m"},{"ts":1791610500000,"mid":109.62,"open":109.62,"high":109.62,"low":109.62,"close":109.62,"bar":"1m"},{"ts":1791610560000,"mid":109.63,"open":109.65,"high":109.65,"low":109.63,"close":109.63,"bar":"1m"},{"ts":1791610620000,"mid":109.66,"open":109.66,"high":109.66,"low":109.66,"close":109.66,"bar":"1m"},{"ts":1791610680000,"mid":109.72,"open":109.72,"high":109.72,"low":109.72,"close":109.72,"bar":"1m"},{"ts":1791610740000,"mid":109.81,"open":109.81,"high":109.81,"low":109.81,"close":109.81,"bar":"1m"},{"ts":1791610800000,"mid":109.86,"open":109.81,"high":109.86,"low":109.81,"close":109.86,"bar":"1m"},{"ts":1791610860000,"mid":109.81,"open":109.83,"high":109.83,"low":109.81,"close":109.81,"bar":"1m"},{"ts":1791610920000,"mid":109.92,"open":109.93,"high":109.93,"low":109.91,"close":109.92,"bar":"1m"},{"ts":1791610980000,"mid":109.92,"open":109.93,"high":109.93,"low":109.89,"close":109.92,"bar":"1m"},{"ts":1791611100000,"mid":109.81,"open":109.83,"high":109.83,"low":109.68,"close":109.81,"bar":"1m"},{"ts":1791611160000,"mid":109.79,"open":109.81,"high":109.81,"low":109.79,"close":109.79,"bar":"1m"},{"ts":1791611220000,"mid":109.79,"open":109.82,"high":109.83,"low":109.7,"close":109.79,"bar":"1m"},{"ts":1791611280000,"mid":109.68,"open":109.68,"high":109.68,"low":109.68,"close":109.68,"bar":"1m"},{"ts":1791611340000,"mid":109.66,"open":109.66,"high":109.66,"low":109.66,"close":109.66,"bar":"1m"},{"ts":1791611400000,"mid":109.68,"open":109.62,"high":109.68,"low":109.62,"close":109.68,"bar":"1m"},{"ts":1791611460000,"mid":109.73,"open":109.77,"high":109.77,"low":109.73,"close":109.73,"bar":"1m"},{"ts":1791611520000,"mid":109.64,"open":109.64,"high":109.64,"low":109.64,"close":109.64,"bar":"1m"},{"ts":1791611580000,"mid":109.63,"open":109.66,"high":109.66,"low":109.63,"close":109.63,"bar":"1m"},{"ts":1791611700000,"mid":109.64,"open":109.63,"high":109.64,"low":109.63,"close":109.64,"bar":"1m"},{"ts":1791611760000,"mid":109.62,"open":109.62,"high":109.62,"low":109.62,"close":109.62,"bar":"1m"},{"ts":1791611820000,"mid":109.61,"open":109.62,"high":109.62,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791611880000,"mid":109.61,"open":109.62,"high":109.62,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791612000000,"mid":109.81,"open":109.73,"high":109.82,"low":109.66,"close":109.81,"bar":"1m"},{"ts":1791612060000,"mid":109.7,"open":109.81,"high":109.84,"low":109.65,"close":109.7,"bar":"1m"},{"ts":1791612120000,"mid":109.61,"open":109.61,"high":109.61,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791612180000,"mid":109.61,"open":109.61,"high":109.61,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791612240000,"mid":109.5,"open":109.62,"high":109.62,"low":109.5,"close":109.5,"bar":"1m"},{"ts":1791612300000,"mid":109.47,"open":109.5,"high":109.5,"low":109.47,"close":109.47,"bar":"1m"},{"ts":1791612360000,"mid":109.57,"open":109.45,"high":109.57,"low":109.45,"close":109.57,"bar":"1m"},{"ts":1791612480000,"mid":109.4,"open":109.45,"high":109.45,"low":109.39,"close":109.4,"bar":"1m"},{"ts":1791612540000,"mid":109.48,"open":109.48,"high":109.48,"low":109.48,"close":109.48,"bar":"1m"},{"ts":1791612600000,"mid":109.48,"open":109.49,"high":109.59,"low":109.48,"close":109.48,"bar":"1m"},{"ts":1791612660000,"mid":109.49,"open":109.49,"high":109.49,"low":109.49,"close":109.49,"bar":"1m"},{"ts":1791612720000,"mid":109.57,"open":109.49,"high":109.57,"low":109.49,"close":109.57,"bar":"1m"},{"ts":1791612840000,"mid":109.38,"open":109.46,"high":109.46,"low":109.38,"close":109.38,"bar":"1m"},{"ts":1791612900000,"mid":109.38,"open":109.4,"high":109.5,"low":109.38,"close":109.38,"bar":"1m"},{"ts":1791612960000,"mid":109.37,"open":109.37,"high":109.37,"low":109.37,"close":109.37,"bar":"1m"},{"ts":1791613020000,"mid":109.38,"open":109.39,"high":109.39,"low":109.38,"close":109.38,"bar":"1m"},{"ts":1791613080000,"mid":109.4,"open":109.4,"high":109.4,"low":109.4,"close":109.4,"bar":"1m"},{"ts":1791613140000,"mid":109.46,"open":109.46,"high":109.46,"low":109.46,"close":109.46,"bar":"1m"},{"ts":1791613200000,"mid":109.41,"open":109.44,"high":109.51,"low":109.41,"close":109.41,"bar":"1m"},{"ts":1791613260000,"mid":109.4,"open":109.4,"high":109.4,"low":109.4,"close":109.4,"bar":"1m"},{"ts":1791613320000,"mid":109.39,"open":109.39,"high":109.4,"low":109.39,"close":109.39,"bar":"1m"},{"ts":1791613380000,"mid":109.36,"open":109.36,"high":109.36,"low":109.36,"close":109.36,"bar":"1m"},{"ts":1791613500000,"mid":109.38,"open":109.37,"high":109.38,"low":109.37,"close":109.38,"bar":"1m"},{"ts":1791613560000,"mid":109.39,"open":109.38,"high":109.39,"low":109.38,"close":109.39,"bar":"1m"},{"ts":1791613620000,"mid":109.3,"open":109.38,"high":109.38,"low":109.3,"close":109.3,"bar":"1m"},{"ts":1791613680000,"mid":109.21,"open":109.29,"high":109.29,"low":109.21,"close":109.21,"bar":"1m"},{"ts":1791613740000,"mid":109.28,"open":109.28,"high":109.28,"low":109.28,"close":109.28,"bar":"1m"},{"ts":1791613800000,"mid":109.34,"open":109.28,"high":109.44,"low":109.21,"close":109.34,"bar":"1m"},{"ts":1791613860000,"mid":109.15,"open":109.28,"high":109.28,"low":109.15,"close":109.15,"bar":"1m"},{"ts":1791613920000,"mid":109.36,"open":109.17,"high":109.36,"low":109.06,"close":109.36,"bar":"1m"},{"ts":1791613980000,"mid":109.35,"open":109.35,"high":109.35,"low":109.35,"close":109.35,"bar":"1m"},{"ts":1791614100000,"mid":109.32,"open":109.36,"high":109.36,"low":109.32,"close":109.32,"bar":"1m"},{"ts":1791614160000,"mid":109.35,"open":109.35,"high":109.35,"low":109.35,"close":109.35,"bar":"1m"},{"ts":1791614220000,"mid":109.34,"open":109.36,"high":109.36,"low":109.34,"close":109.34,"bar":"1m"},{"ts":1791614280000,"mid":109.35,"open":109.35,"high":109.35,"low":109.35,"close":109.35,"bar":"1m"},{"ts":1791614340000,"mid":109.39,"open":109.35,"high":109.39,"low":109.35,"close":109.39,"bar":"1m"},{"ts":1791614400000,"mid":109.34,"open":109.39,"high":109.42,"low":109.27,"close":109.34,"bar":"1m"},{"ts":1791614460000,"mid":109.32,"open":109.32,"high":109.32,"low":109.32,"close":109.32,"bar":"1m"},{"ts":1791614580000,"mid":109.32,"open":109.32,"high":109.32,"low":109.32,"close":109.32,"bar":"1m"},{"ts":1791614640000,"mid":109.34,"open":109.31,"high":109.34,"low":109.31,"close":109.34,"bar":"1m"},{"ts":1791614700000,"mid":109.33,"open":109.36,"high":109.38,"low":109.32,"close":109.33,"bar":"1m"},{"ts":1791614760000,"mid":109.37,"open":109.34,"high":109.37,"low":109.34,"close":109.37,"bar":"1m"},{"ts":1791614820000,"mid":109.38,"open":109.36,"high":109.38,"low":109.32,"close":109.38,"bar":"1m"},{"ts":1791614880000,"mid":109.34,"open":109.34,"high":109.34,"low":109.34,"close":109.34,"bar":"1m"},{"ts":1791614940000,"mid":109.32,"open":109.32,"high":109.32,"low":109.32,"close":109.32,"bar":"1m"},{"ts":1791615000000,"mid":109.37,"open":109.37,"high":109.43,"low":109.33,"close":109.37,"bar":"1m"},{"ts":1791615060000,"mid":109.25,"open":109.3,"high":109.3,"low":109.25,"close":109.25,"bar":"1m"},{"ts":1791615120000,"mid":109.27,"open":109.27,"high":109.27,"low":109.27,"close":109.27,"bar":"1m"},{"ts":1791615360000,"mid":109.15,"open":109.22,"high":109.22,"low":109.15,"close":109.15,"bar":"1m"},{"ts":1791615420000,"mid":109.28,"open":109.28,"high":109.28,"low":109.28,"close":109.28,"bar":"1m"},{"ts":1791615540000,"mid":109.2,"open":109.2,"high":109.2,"low":109.2,"close":109.2,"bar":"1m"},{"ts":1791615600000,"mid":109.39,"open":109.19,"high":109.42,"low":109.17,"close":109.39,"bar":"1m"},{"ts":1791615660000,"mid":109.28,"open":109.34,"high":109.4,"low":109.24,"close":109.28,"bar":"1m"},{"ts":1791615720000,"mid":109.19,"open":109.19,"high":109.19,"low":109.19,"close":109.19,"bar":"1m"},{"ts":1791615840000,"mid":109.17,"open":109.18,"high":109.18,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791615900000,"mid":109.18,"open":109.18,"high":109.18,"low":109.17,"close":109.18,"bar":"1m"},{"ts":1791615960000,"mid":109.24,"open":109.24,"high":109.24,"low":109.24,"close":109.24,"bar":"1m"},{"ts":1791616020000,"mid":109.26,"open":109.28,"high":109.28,"low":109.25,"close":109.26,"bar":"1m"},{"ts":1791616080000,"mid":109.28,"open":109.28,"high":109.28,"low":109.28,"close":109.28,"bar":"1m"},{"ts":1791616140000,"mid":109.26,"open":109.26,"high":109.26,"low":109.26,"close":109.26,"bar":"1m"},{"ts":1791616200000,"mid":109.33,"open":109.33,"high":109.33,"low":109.33,"close":109.33,"bar":"1m"},{"ts":1791616260000,"mid":109.39,"open":109.31,"high":109.39,"low":109.31,"close":109.39,"bar":"1m"},{"ts":1791616380000,"mid":109.36,"open":109.36,"high":109.36,"low":109.36,"close":109.36,"bar":"1m"},{"ts":1791616440000,"mid":109.4,"open":109.38,"high":109.4,"low":109.38,"close":109.4,"bar":"1m"},{"ts":1791616500000,"mid":109.44,"open":109.44,"high":109.44,"low":109.44,"close":109.44,"bar":"1m"},{"ts":1791616560000,"mid":109.44,"open":109.44,"high":109.44,"low":109.44,"close":109.44,"bar":"1m"},{"ts":1791616620000,"mid":109.35,"open":109.36,"high":109.42,"low":109.35,"close":109.35,"bar":"1m"},{"ts":1791616740000,"mid":109.23,"open":109.36,"high":109.36,"low":109.23,"close":109.23,"bar":"1m"},{"ts":1791616800000,"mid":109.26,"open":109.26,"high":109.26,"low":109.26,"close":109.26,"bar":"1m"},{"ts":1791616860000,"mid":109.26,"open":109.26,"high":109.26,"low":109.26,"close":109.26,"bar":"1m"},{"ts":1791617040000,"mid":109.3,"open":109.3,"high":109.3,"low":109.3,"close":109.3,"bar":"1m"},{"ts":1791617100000,"mid":109.32,"open":109.32,"high":109.32,"low":109.32,"close":109.32,"bar":"1m"},{"ts":1791617160000,"mid":109.21,"open":109.27,"high":109.27,"low":109.21,"close":109.21,"bar":"1m"},{"ts":1791617220000,"mid":109.27,"open":109.27,"high":109.27,"low":109.27,"close":109.27,"bar":"1m"},{"ts":1791617340000,"mid":109.17,"open":109.17,"high":109.34,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791617400000,"mid":109.28,"open":109.16,"high":109.28,"low":109.16,"close":109.28,"bar":"1m"},{"ts":1791617520000,"mid":109.17,"open":109.14,"high":109.17,"low":109.06,"close":109.17,"bar":"1m"},{"ts":1791617580000,"mid":109.35,"open":109.17,"high":109.39,"low":109.17,"close":109.35,"bar":"1m"},{"ts":1791617640000,"mid":109.32,"open":109.28,"high":109.32,"low":109.28,"close":109.32,"bar":"1m"},{"ts":1791617700000,"mid":109.32,"open":109.32,"high":109.32,"low":109.32,"close":109.32,"bar":"1m"},{"ts":1791617760000,"mid":109.28,"open":109.28,"high":109.28,"low":109.28,"close":109.28,"bar":"1m"},{"ts":1791617880000,"mid":109.32,"open":109.32,"high":109.32,"low":109.32,"close":109.32,"bar":"1m"},{"ts":1791617940000,"mid":109.34,"open":109.34,"high":109.34,"low":109.34,"close":109.34,"bar":"1m"},{"ts":1791618000000,"mid":109.17,"open":109.2,"high":109.2,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791618060000,"mid":109.25,"open":109.27,"high":109.27,"low":109.25,"close":109.25,"bar":"1m"},{"ts":1791618120000,"mid":109.23,"open":109.23,"high":109.23,"low":109.23,"close":109.23,"bar":"1m"},{"ts":1791618300000,"mid":109.35,"open":109.31,"high":109.35,"low":109.31,"close":109.35,"bar":"1m"},{"ts":1791618360000,"mid":109.17,"open":109.17,"high":109.17,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791618420000,"mid":109.34,"open":109.33,"high":109.34,"low":109.33,"close":109.34,"bar":"1m"},{"ts":1791618540000,"mid":109.35,"open":109.28,"high":109.35,"low":109.28,"close":109.35,"bar":"1m"},{"ts":1791618600000,"mid":109.22,"open":109.31,"high":109.31,"low":109.22,"close":109.22,"bar":"1m"},{"ts":1791618660000,"mid":109.18,"open":109.38,"high":109.38,"low":109.18,"close":109.18,"bar":"1m"},{"ts":1791618720000,"mid":109.28,"open":109.28,"high":109.28,"low":109.28,"close":109.28,"bar":"1m"},{"ts":1791618780000,"mid":109.29,"open":109.29,"high":109.29,"low":109.29,"close":109.29,"bar":"1m"},{"ts":1791618840000,"mid":109.34,"open":109.39,"high":109.39,"low":109.32,"close":109.34,"bar":"1m"},{"ts":1791618900000,"mid":109.33,"open":109.31,"high":109.33,"low":109.31,"close":109.33,"bar":"1m"},{"ts":1791618960000,"mid":109.3,"open":109.32,"high":109.32,"low":109.3,"close":109.3,"bar":"1m"},{"ts":1791619020000,"mid":109.39,"open":109.3,"high":109.39,"low":109.3,"close":109.39,"bar":"1m"},{"ts":1791619080000,"mid":109.38,"open":109.31,"high":109.38,"low":109.31,"close":109.38,"bar":"1m"},{"ts":1791619140000,"mid":109.31,"open":109.32,"high":109.32,"low":109.31,"close":109.31,"bar":"1m"},{"ts":1791619200000,"mid":109.7,"open":109.31,"high":109.74,"low":109.31,"close":109.7,"bar":"1m"},{"ts":1791619260000,"mid":109.67,"open":109.64,"high":109.7,"low":109.54,"close":109.67,"bar":"1m"},{"ts":1791619320000,"mid":109.6,"open":109.63,"high":109.63,"low":109.6,"close":109.6,"bar":"1m"},{"ts":1791619380000,"mid":109.69,"open":109.69,"high":109.69,"low":109.69,"close":109.69,"bar":"1m"},{"ts":1791619440000,"mid":109.76,"open":109.72,"high":109.76,"low":109.72,"close":109.76,"bar":"1m"},{"ts":1791619500000,"mid":109.79,"open":109.76,"high":109.79,"low":109.69,"close":109.79,"bar":"1m"},{"ts":1791619560000,"mid":109.72,"open":109.73,"high":109.87,"low":109.72,"close":109.72,"bar":"1m"},{"ts":1791619620000,"mid":109.78,"open":109.78,"high":109.78,"low":109.78,"close":109.78,"bar":"1m"},{"ts":1791619680000,"mid":109.79,"open":109.78,"high":109.79,"low":109.78,"close":109.79,"bar":"1m"},{"ts":1791619740000,"mid":109.73,"open":109.74,"high":109.74,"low":109.73,"close":109.73,"bar":"1m"},{"ts":1791619800000,"mid":109.76,"open":109.8,"high":109.8,"low":109.76,"close":109.76,"bar":"1m"},{"ts":1791619860000,"mid":109.77,"open":109.77,"high":109.77,"low":109.77,"close":109.77,"bar":"1m"},{"ts":1791619920000,"mid":109.75,"open":109.65,"high":109.75,"low":109.65,"close":109.75,"bar":"1m"},{"ts":1791619980000,"mid":109.68,"open":109.68,"high":109.68,"low":109.68,"close":109.68,"bar":"1m"},{"ts":1791620040000,"mid":109.71,"open":109.71,"high":109.71,"low":109.71,"close":109.71,"bar":"1m"},{"ts":1791620100000,"mid":109.63,"open":109.71,"high":109.71,"low":109.63,"close":109.63,"bar":"1m"},{"ts":1791620160000,"mid":109.72,"open":109.67,"high":109.72,"low":109.67,"close":109.72,"bar":"1m"},{"ts":1791620220000,"mid":109.61,"open":109.67,"high":109.67,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791620340000,"mid":109.67,"open":109.64,"high":109.67,"low":109.61,"close":109.67,"bar":"1m"},{"ts":1791620400000,"mid":109.72,"open":109.74,"high":109.74,"low":109.68,"close":109.72,"bar":"1m"},{"ts":1791620460000,"mid":109.67,"open":109.67,"high":109.67,"low":109.67,"close":109.67,"bar":"1m"},{"ts":1791620520000,"mid":109.61,"open":109.62,"high":109.62,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791620580000,"mid":109.59,"open":109.62,"high":109.62,"low":109.59,"close":109.59,"bar":"1m"},{"ts":1791620640000,"mid":109.61,"open":109.59,"high":109.61,"low":109.59,"close":109.61,"bar":"1m"},{"ts":1791620760000,"mid":109.58,"open":109.62,"high":109.62,"low":109.58,"close":109.58,"bar":"1m"},{"ts":1791620820000,"mid":109.57,"open":109.57,"high":109.57,"low":109.57,"close":109.57,"bar":"1m"},{"ts":1791620880000,"mid":109.55,"open":109.55,"high":109.55,"low":109.55,"close":109.55,"bar":"1m"},{"ts":1791620940000,"mid":109.5,"open":109.56,"high":109.6,"low":109.5,"close":109.5,"bar":"1m"},{"ts":1791621000000,"mid":109.5,"open":109.5,"high":109.5,"low":109.5,"close":109.5,"bar":"1m"},{"ts":1791621060000,"mid":109.55,"open":109.67,"high":109.67,"low":109.55,"close":109.55,"bar":"1m"},{"ts":1791621120000,"mid":109.51,"open":109.59,"high":109.59,"low":109.51,"close":109.51,"bar":"1m"},{"ts":1791621180000,"mid":109.59,"open":109.59,"high":109.59,"low":109.59,"close":109.59,"bar":"1m"},{"ts":1791621300000,"mid":109.5,"open":109.5,"high":109.5,"low":109.5,"close":109.5,"bar":"1m"},{"ts":1791621360000,"mid":109.59,"open":109.56,"high":109.65,"low":109.56,"close":109.59,"bar":"1m"},{"ts":1791621420000,"mid":109.55,"open":109.55,"high":109.55,"low":109.55,"close":109.55,"bar":"1m"},{"ts":1791621480000,"mid":109.6,"open":109.53,"high":109.6,"low":109.51,"close":109.6,"bar":"1m"},{"ts":1791621540000,"mid":109.57,"open":109.51,"high":109.62,"low":109.45,"close":109.57,"bar":"1m"},{"ts":1791621600000,"mid":109.5,"open":109.53,"high":109.57,"low":109.5,"close":109.5,"bar":"1m"},{"ts":1791621660000,"mid":109.5,"open":109.51,"high":109.51,"low":109.5,"close":109.5,"bar":"1m"},{"ts":1791621720000,"mid":109.43,"open":109.51,"high":109.51,"low":109.39,"close":109.43,"bar":"1m"},{"ts":1791621780000,"mid":109.45,"open":109.44,"high":109.45,"low":109.44,"close":109.45,"bar":"1m"},{"ts":1791621900000,"mid":109.4,"open":109.44,"high":109.44,"low":109.39,"close":109.4,"bar":"1m"},{"ts":1791621960000,"mid":109.35,"open":109.39,"high":109.39,"low":109.35,"close":109.35,"bar":"1m"},{"ts":1791622020000,"mid":109.34,"open":109.5,"high":109.5,"low":109.34,"close":109.34,"bar":"1m"},{"ts":1791622080000,"mid":109.43,"open":109.43,"high":109.43,"low":109.43,"close":109.43,"bar":"1m"},{"ts":1791622140000,"mid":109.4,"open":109.4,"high":109.4,"low":109.4,"close":109.4,"bar":"1m"},{"ts":1791622200000,"mid":109.59,"open":109.45,"high":109.59,"low":109.44,"close":109.59,"bar":"1m"},{"ts":1791622260000,"mid":109.45,"open":109.54,"high":109.54,"low":109.45,"close":109.45,"bar":"1m"},{"ts":1791622320000,"mid":109.48,"open":109.48,"high":109.48,"low":109.48,"close":109.48,"bar":"1m"},{"ts":1791622380000,"mid":109.49,"open":109.49,"high":109.49,"low":109.49,"close":109.49,"bar":"1m"},{"ts":1791622440000,"mid":109.51,"open":109.51,"high":109.51,"low":109.51,"close":109.51,"bar":"1m"},{"ts":1791622500000,"mid":109.51,"open":109.51,"high":109.51,"low":109.51,"close":109.51,"bar":"1m"},{"ts":1791622560000,"mid":109.51,"open":109.45,"high":109.51,"low":109.45,"close":109.51,"bar":"1m"},{"ts":1791622620000,"mid":109.47,"open":109.44,"high":109.56,"low":109.43,"close":109.47,"bar":"1m"},{"ts":1791622680000,"mid":109.52,"open":109.51,"high":109.52,"low":109.51,"close":109.52,"bar":"1m"},{"ts":1791622740000,"mid":109.4,"open":109.53,"high":109.53,"low":109.4,"close":109.4,"bar":"1m"},{"ts":1791622800000,"mid":109.73,"open":109.49,"high":109.77,"low":109.49,"close":109.73,"bar":"1m"},{"ts":1791622860000,"mid":109.75,"open":109.73,"high":109.76,"low":109.6,"close":109.75,"bar":"1m"},{"ts":1791622920000,"mid":109.61,"open":109.61,"high":109.61,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791622980000,"mid":109.68,"open":109.61,"high":109.68,"low":109.61,"close":109.68,"bar":"1m"},{"ts":1791623040000,"mid":109.72,"open":109.7,"high":109.72,"low":109.7,"close":109.72,"bar":"1m"},{"ts":1791623100000,"mid":109.72,"open":109.72,"high":109.72,"low":109.72,"close":109.72,"bar":"1m"},{"ts":1791623340000,"mid":109.62,"open":109.62,"high":109.62,"low":109.62,"close":109.62,"bar":"1m"},{"ts":1791623460000,"mid":109.83,"open":109.83,"high":109.83,"low":109.83,"close":109.83,"bar":"1m"},{"ts":1791623520000,"mid":109.78,"open":109.83,"high":109.86,"low":109.78,"close":109.78,"bar":"1m"},{"ts":1791623580000,"mid":109.72,"open":109.72,"high":109.72,"low":109.72,"close":109.72,"bar":"1m"},{"ts":1791623640000,"mid":109.67,"open":109.75,"high":109.75,"low":109.67,"close":109.67,"bar":"1m"},{"ts":1791623700000,"mid":109.77,"open":109.77,"high":109.77,"low":109.77,"close":109.77,"bar":"1m"},{"ts":1791623760000,"mid":109.63,"open":109.74,"high":109.74,"low":109.63,"close":109.63,"bar":"1m"},{"ts":1791623820000,"mid":109.65,"open":109.75,"high":109.75,"low":109.65,"close":109.65,"bar":"1m"},{"ts":1791623880000,"mid":109.72,"open":109.72,"high":109.72,"low":109.72,"close":109.72,"bar":"1m"},{"ts":1791623940000,"mid":109.72,"open":109.72,"high":109.72,"low":109.72,"close":109.72,"bar":"1m"},{"ts":1791624180000,"mid":109.77,"open":109.77,"high":109.77,"low":109.77,"close":109.77,"bar":"1m"},{"ts":1791624300000,"mid":109.61,"open":109.61,"high":109.61,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791624360000,"mid":109.61,"open":109.61,"high":109.61,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791624480000,"mid":109.64,"open":109.71,"high":109.71,"low":109.64,"close":109.64,"bar":"1m"},{"ts":1791624720000,"mid":109.69,"open":109.69,"high":109.69,"low":109.69,"close":109.69,"bar":"1m"},{"ts":1791624780000,"mid":109.61,"open":109.61,"high":109.61,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791624900000,"mid":109.72,"open":109.72,"high":109.72,"low":109.72,"close":109.72,"bar":"1m"},{"ts":1791624960000,"mid":109.72,"open":109.72,"high":109.72,"low":109.72,"close":109.72,"bar":"1m"},{"ts":1791625140000,"mid":109.72,"open":109.72,"high":109.72,"low":109.72,"close":109.72,"bar":"1m"},{"ts":1791625260000,"mid":109.61,"open":109.61,"high":109.61,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791625320000,"mid":109.61,"open":109.61,"high":109.61,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791625440000,"mid":109.52,"open":109.52,"high":109.52,"low":109.52,"close":109.52,"bar":"1m"},{"ts":1791625500000,"mid":109.63,"open":109.52,"high":109.63,"low":109.5,"close":109.63,"bar":"1m"},{"ts":1791625620000,"mid":109.61,"open":109.61,"high":109.61,"low":109.61,"close":109.61,"bar":"1m"},{"ts":1791625740000,"mid":109.5,"open":109.5,"high":109.5,"low":109.5,"close":109.5,"bar":"1m"},{"ts":1791626280000,"mid":109.38,"open":109.39,"high":109.39,"low":109.38,"close":109.38,"bar":"1m"},{"ts":1791626340000,"mid":109.47,"open":109.47,"high":109.47,"low":109.47,"close":109.47,"bar":"1m"},{"ts":1791626400000,"mid":109.7,"open":109.5,"high":109.73,"low":109.5,"close":109.7,"bar":"1m"},{"ts":1791626460000,"mid":109.7,"open":109.7,"high":109.73,"low":109.56,"close":109.7,"bar":"1m"},{"ts":1791626520000,"mid":109.5,"open":109.5,"high":109.5,"low":109.5,"close":109.5,"bar":"1m"},{"ts":1791626580000,"mid":109.56,"open":109.56,"high":109.56,"low":109.45,"close":109.56,"bar":"1m"},{"ts":1791626640000,"mid":109.48,"open":109.48,"high":109.48,"low":109.48,"close":109.48,"bar":"1m"},{"ts":1791626700000,"mid":109.56,"open":109.43,"high":109.56,"low":109.43,"close":109.56,"bar":"1m"},{"ts":1791626760000,"mid":109.39,"open":109.39,"high":109.39,"low":109.39,"close":109.39,"bar":"1m"},{"ts":1791626880000,"mid":109.35,"open":109.45,"high":109.45,"low":109.35,"close":109.35,"bar":"1m"},{"ts":1791626940000,"mid":109.32,"open":109.32,"high":109.32,"low":109.32,"close":109.32,"bar":"1m"},{"ts":1791627000000,"mid":109.29,"open":109.31,"high":109.31,"low":109.29,"close":109.29,"bar":"1m"},{"ts":1791627060000,"mid":109.23,"open":109.28,"high":109.28,"low":109.23,"close":109.23,"bar":"1m"},{"ts":1791627240000,"mid":109.2,"open":109.39,"high":109.39,"low":109.2,"close":109.2,"bar":"1m"},{"ts":1791627300000,"mid":109.28,"open":109.39,"high":109.4,"low":109.23,"close":109.28,"bar":"1m"},{"ts":1791627360000,"mid":109.19,"open":109.24,"high":109.24,"low":109.19,"close":109.19,"bar":"1m"},{"ts":1791627420000,"mid":109.36,"open":109.25,"high":109.36,"low":109.19,"close":109.36,"bar":"1m"},{"ts":1791627480000,"mid":109.19,"open":109.25,"high":109.25,"low":109.19,"close":109.19,"bar":"1m"},{"ts":1791627540000,"mid":109.19,"open":109.24,"high":109.24,"low":109.19,"close":109.19,"bar":"1m"},{"ts":1791627600000,"mid":109.2,"open":109.21,"high":109.21,"low":109.2,"close":109.2,"bar":"1m"},{"ts":1791627660000,"mid":109.29,"open":109.29,"high":109.29,"low":109.29,"close":109.29,"bar":"1m"},{"ts":1791627720000,"mid":109.17,"open":109.17,"high":109.17,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791627780000,"mid":109.16,"open":109.23,"high":109.23,"low":109.09,"close":109.16,"bar":"1m"},{"ts":1791627840000,"mid":109.06,"open":109.15,"high":109.15,"low":109.06,"close":109.06,"bar":"1m"},{"ts":1791627900000,"mid":109.04,"open":109.06,"high":109.06,"low":109.04,"close":109.04,"bar":"1m"},{"ts":1791627960000,"mid":109.17,"open":109.15,"high":109.17,"low":109.15,"close":109.17,"bar":"1m"},{"ts":1791628020000,"mid":109.17,"open":109.17,"high":109.17,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791628080000,"mid":109.13,"open":109.06,"high":109.13,"low":109.06,"close":109.13,"bar":"1m"},{"ts":1791628140000,"mid":109.15,"open":109.15,"high":109.15,"low":109.15,"close":109.15,"bar":"1m"},{"ts":1791628200000,"mid":108.99,"open":109.05,"high":109.12,"low":108.99,"close":108.99,"bar":"1m"},{"ts":1791628260000,"mid":108.98,"open":108.98,"high":108.98,"low":108.98,"close":108.98,"bar":"1m"},{"ts":1791628320000,"mid":108.98,"open":108.95,"high":109.05,"low":108.95,"close":108.98,"bar":"1m"},{"ts":1791628380000,"mid":109,"open":108.97,"high":109,"low":108.97,"close":109,"bar":"1m"},{"ts":1791628440000,"mid":109.02,"open":109,"high":109.02,"low":109,"close":109.02,"bar":"1m"},{"ts":1791628620000,"mid":108.99,"open":108.99,"high":108.99,"low":108.99,"close":108.99,"bar":"1m"},{"ts":1791628680000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1m"},{"ts":1791628740000,"mid":109.04,"open":109.14,"high":109.16,"low":109.04,"close":109.04,"bar":"1m"},{"ts":1791628800000,"mid":109.15,"open":109.06,"high":109.15,"low":109.06,"close":109.15,"bar":"1m"},{"ts":1791628860000,"mid":109.06,"open":109.06,"high":109.06,"low":109.06,"close":109.06,"bar":"1m"},{"ts":1791629040000,"mid":109.02,"open":109.02,"high":109.02,"low":109.02,"close":109.02,"bar":"1m"},{"ts":1791629100000,"mid":109.16,"open":109.15,"high":109.16,"low":109.15,"close":109.16,"bar":"1m"},{"ts":1791629220000,"mid":109.17,"open":109.17,"high":109.17,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791629280000,"mid":109.17,"open":109.17,"high":109.17,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791629340000,"mid":109.08,"open":109.17,"high":109.23,"low":109.08,"close":109.08,"bar":"1m"},{"ts":1791629400000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1m"},{"ts":1791629460000,"mid":109.24,"open":109.2,"high":109.24,"low":109.16,"close":109.24,"bar":"1m"},{"ts":1791629520000,"mid":109.17,"open":109.17,"high":109.17,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791629640000,"mid":109.15,"open":109.25,"high":109.25,"low":109.15,"close":109.15,"bar":"1m"},{"ts":1791629760000,"mid":109.14,"open":109.25,"high":109.26,"low":109.14,"close":109.14,"bar":"1m"},{"ts":1791629820000,"mid":109.25,"open":109.14,"high":109.25,"low":109.14,"close":109.25,"bar":"1m"},{"ts":1791629880000,"mid":109.14,"open":109.14,"high":109.14,"low":109.14,"close":109.14,"bar":"1m"},{"ts":1791629940000,"mid":109.26,"open":109.14,"high":109.26,"low":109.14,"close":109.26,"bar":"1m"},{"ts":1791630000000,"mid":109.31,"open":109.28,"high":109.38,"low":109.16,"close":109.31,"bar":"1m"},{"ts":1791630060000,"mid":109.31,"open":109.29,"high":109.35,"low":109.15,"close":109.31,"bar":"1m"},{"ts":1791630120000,"mid":109.3,"open":109.3,"high":109.3,"low":109.3,"close":109.3,"bar":"1m"},{"ts":1791630180000,"mid":109.22,"open":109.22,"high":109.22,"low":109.22,"close":109.22,"bar":"1m"},{"ts":1791630240000,"mid":109.19,"open":109.19,"high":109.19,"low":109.19,"close":109.19,"bar":"1m"},{"ts":1791630300000,"mid":109.19,"open":109.28,"high":109.3,"low":109.16,"close":109.19,"bar":"1m"},{"ts":1791630360000,"mid":109.29,"open":109.28,"high":109.29,"low":109.28,"close":109.29,"bar":"1m"},{"ts":1791630480000,"mid":109.17,"open":109.17,"high":109.17,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791630540000,"mid":109.17,"open":109.17,"high":109.28,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791630600000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1m"},{"ts":1791630660000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1m"},{"ts":1791630720000,"mid":109.13,"open":109.19,"high":109.19,"low":109.13,"close":109.13,"bar":"1m"},{"ts":1791630780000,"mid":109.13,"open":109.18,"high":109.18,"low":109.13,"close":109.13,"bar":"1m"},{"ts":1791630835000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630836000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630837000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630838000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630839000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630840000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1m"},{"ts":1791630840000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630841000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630842000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630843000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630844000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630845000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630846000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630847000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630848000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630849000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630850000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630851000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630852000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630853000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630854000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630855000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630856000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630857000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630858000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630859000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630860000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630861000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630862000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791630863000,"mid":109.105,"open":109.11,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791630864000,"mid":109.095,"open":109.105,"high":109.095,"low":109.095,"close":109.095,"bar":"1s"},{"ts":1791630865000,"mid":109.095,"open":109.095,"high":109.095,"low":109.095,"close":109.095,"bar":"1s"},{"ts":1791630866000,"mid":109.095,"open":109.095,"high":109.095,"low":109.095,"close":109.095,"bar":"1s"},{"ts":1791630867000,"mid":109.095,"open":109.095,"high":109.095,"low":109.095,"close":109.095,"bar":"1s"},{"ts":1791630868000,"mid":109.095,"open":109.095,"high":109.095,"low":109.095,"close":109.095,"bar":"1s"},{"ts":1791630869000,"mid":109.095,"open":109.095,"high":109.095,"low":109.095,"close":109.095,"bar":"1s"},{"ts":1791630870000,"mid":109.095,"open":109.095,"high":109.095,"low":109.095,"close":109.095,"bar":"1s"},{"ts":1791630871000,"mid":109.095,"open":109.095,"high":109.095,"low":109.095,"close":109.095,"bar":"1s"},{"ts":1791630872000,"mid":109.13499999999999,"open":109.095,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630873000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630874000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630875000,"mid":109.1,"open":109.13499999999999,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630876000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630877000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630878000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630879000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630880000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630881000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630882000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630883000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630884000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630885000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630886000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630887000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630888000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630889000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630890000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630891000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630892000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630893000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630894000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630895000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630896000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630897000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630898000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630899000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630901000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630902000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630903000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630904000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630905000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630906000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630907000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630908000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630909000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630910000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630911000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630912000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630913000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630914000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630915000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630916000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630917000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630918000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630919000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630920000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630921000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630922000,"mid":109.13499999999999,"open":109.1,"high":109.13499999999999,"low":109.1,"close":109.13499999999999,"bar":"1s"},{"ts":1791630923000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630924000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630925000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630926000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630927000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630928000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630929000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630930000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630931000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630932000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630933000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630934000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630935000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630936000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630937000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630938000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630939000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630940000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630941000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630942000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630943000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630944000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630945000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630946000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791630947000,"mid":109.1,"open":109.13499999999999,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630948000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630949000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630950000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630951000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630952000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630953000,"mid":109.10499999999999,"open":109.1,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791630954000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791630955000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791630956000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791630957000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791630958000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791630959000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791630960000,"mid":109.14,"open":109.14,"high":109.14,"low":109.02,"close":109.14,"bar":"1m"},{"ts":1791630960000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791630961000,"mid":109.12,"open":109.10499999999999,"high":109.12,"low":109.10499999999999,"close":109.12,"bar":"1s"},{"ts":1791630962000,"mid":109.10499999999999,"open":109.12,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791630963000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791630964000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791630965000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791630966000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791630967000,"mid":109.11500000000001,"open":109.10499999999999,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791630968000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791630969000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791630970000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791630971000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791630972000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791630973000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791630974000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791630975000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791630976000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.08,"close":109.11500000000001,"bar":"1s"},{"ts":1791630977000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791630978000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791630979000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791630980000,"mid":109.08500000000001,"open":109.11500000000001,"high":109.09,"low":109.08500000000001,"close":109.08500000000001,"bar":"1s"},{"ts":1791630981000,"mid":109.08500000000001,"open":109.08500000000001,"high":109.08500000000001,"low":109.08500000000001,"close":109.08500000000001,"bar":"1s"},{"ts":1791630982000,"mid":109.08500000000001,"open":109.08500000000001,"high":109.08500000000001,"low":109.08500000000001,"close":109.08500000000001,"bar":"1s"},{"ts":1791630983000,"mid":109.08500000000001,"open":109.08500000000001,"high":109.08500000000001,"low":109.08500000000001,"close":109.08500000000001,"bar":"1s"},{"ts":1791630984000,"mid":109.08500000000001,"open":109.08500000000001,"high":109.08500000000001,"low":109.08500000000001,"close":109.08500000000001,"bar":"1s"},{"ts":1791630985000,"mid":109.08500000000001,"open":109.08500000000001,"high":109.08500000000001,"low":109.08500000000001,"close":109.08500000000001,"bar":"1s"},{"ts":1791630986000,"mid":109.1,"open":109.08500000000001,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630987000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630988000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630989000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630990000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630991000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630992000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630993000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630994000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630995000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630996000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630997000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630998000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791630999000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791631000000,"mid":109.10499999999999,"open":109.1,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791631001000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791631002000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791631003000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791631004000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791631005000,"mid":109.10499999999999,"open":109.10499999999999,"high":109.10499999999999,"low":109.10499999999999,"close":109.10499999999999,"bar":"1s"},{"ts":1791631006000,"mid":109.11,"open":109.10499999999999,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631007000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631008000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631009000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631010000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631011000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631012000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631013000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631014000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631015000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631016000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631017000,"mid":109.12,"open":109.11,"high":109.12,"low":109.11,"close":109.12,"bar":"1s"},{"ts":1791631018000,"mid":109.13499999999999,"open":109.12,"high":109.13499999999999,"low":109.12,"close":109.13499999999999,"bar":"1s"},{"ts":1791631019000,"mid":109.13,"open":109.13499999999999,"high":109.13499999999999,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631020000,"mid":109.17,"open":109.17,"high":109.17,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791631021000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631029000,"mid":109.14500000000001,"open":109.13,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631030000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631031000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631032000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631033000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631034000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631035000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631036000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631037000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631038000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631039000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631040000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631041000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631042000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631043000,"mid":109.15,"open":109.14500000000001,"high":109.15,"low":109.14500000000001,"close":109.15,"bar":"1s"},{"ts":1791631044000,"mid":109.15,"open":109.15,"high":109.15,"low":109.15,"close":109.15,"bar":"1s"},{"ts":1791631045000,"mid":109.15,"open":109.15,"high":109.15,"low":109.15,"close":109.15,"bar":"1s"},{"ts":1791631046000,"mid":109.15,"open":109.15,"high":109.15,"low":109.15,"close":109.15,"bar":"1s"},{"ts":1791631047000,"mid":109.15,"open":109.15,"high":109.15,"low":109.15,"close":109.15,"bar":"1s"},{"ts":1791631048000,"mid":109.15,"open":109.15,"high":109.15,"low":109.15,"close":109.15,"bar":"1s"},{"ts":1791631049000,"mid":109.15,"open":109.15,"high":109.15,"low":109.15,"close":109.15,"bar":"1s"},{"ts":1791631050000,"mid":109.15,"open":109.15,"high":109.15,"low":109.15,"close":109.15,"bar":"1s"},{"ts":1791631051000,"mid":109.15,"open":109.15,"high":109.15,"low":109.15,"close":109.15,"bar":"1s"},{"ts":1791631052000,"mid":109.15,"open":109.15,"high":109.15,"low":109.15,"close":109.15,"bar":"1s"},{"ts":1791631053000,"mid":109.15,"open":109.15,"high":109.15,"low":109.15,"close":109.15,"bar":"1s"},{"ts":1791631054000,"mid":109.15,"open":109.15,"high":109.15,"low":109.15,"close":109.15,"bar":"1s"},{"ts":1791631055000,"mid":109.15,"open":109.15,"high":109.15,"low":109.15,"close":109.15,"bar":"1s"},{"ts":1791631056000,"mid":109.14500000000001,"open":109.15,"high":109.15,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631057000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631058000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631059000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631060000,"mid":109.14500000000001,"open":109.14500000000001,"high":109.14500000000001,"low":109.14500000000001,"close":109.14500000000001,"bar":"1s"},{"ts":1791631061000,"mid":109.155,"open":109.14500000000001,"high":109.155,"low":109.155,"close":109.155,"bar":"1s"},{"ts":1791631062000,"mid":109.16,"open":109.155,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631063000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631064000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631065000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631066000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631067000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631068000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631069000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631070000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631071000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631072000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631073000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631074000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631075000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631076000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631077000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631078000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631079000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631080000,"mid":109.17,"open":109.17,"high":109.17,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791631080000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631081000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1s"},{"ts":1791631082000,"mid":109.16499999999999,"open":109.16,"high":109.16499999999999,"low":109.15,"close":109.16499999999999,"bar":"1s"},{"ts":1791631083000,"mid":109.14,"open":109.16499999999999,"high":109.14,"low":109.14,"close":109.14,"bar":"1s"},{"ts":1791631084000,"mid":109.13499999999999,"open":109.14,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631085000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631086000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631087000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631088000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631089000,"mid":109.125,"open":109.13499999999999,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631090000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631091000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631092000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631093000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631094000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631095000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631096000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631097000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631098000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631099000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631100000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631101000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631102000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631103000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631104000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631105000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631106000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631107000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631108000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631109000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631110000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631111000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631112000,"mid":109.13,"open":109.125,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631113000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631114000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631115000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631116000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631117000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631118000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631119000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631120000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631121000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631122000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631123000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631124000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631125000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631126000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631127000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631128000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631129000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631130000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631131000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631132000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631133000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631134000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631135000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631136000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631137000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631138000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631139000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631140000,"mid":109.17,"open":109.17,"high":109.17,"low":109.17,"close":109.17,"bar":"1m"},{"ts":1791631141000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631142000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631143000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631144000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631145000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631146000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631147000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631148000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631149000,"mid":109.125,"open":109.13,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631150000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631151000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631152000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631153000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631154000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631155000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631156000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631157000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631158000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631159000,"mid":109.11500000000001,"open":109.125,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631160000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631161000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631162000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631163000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631164000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631165000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631166000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631167000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631168000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631169000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631170000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631171000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631172000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631173000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631174000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631175000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631176000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631177000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631178000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631179000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631180000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631181000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631182000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631183000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631184000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631185000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631186000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631187000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631188000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631189000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631190000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631191000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631192000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631193000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631194000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631195000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631196000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631197000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631198000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631199000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631200000,"mid":109.16,"open":109.06,"high":109.16,"low":109.03,"close":109.16,"bar":"1m"},{"ts":1791631201000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631202000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631203000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631204000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631205000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631206000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631207000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631208000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631209000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631210000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631211000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631212000,"mid":109.11,"open":109.11500000000001,"high":109.11500000000001,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631213000,"mid":109.11,"open":109.11,"high":109.11,"low":109.095,"close":109.11,"bar":"1s"},{"ts":1791631214000,"mid":109.1,"open":109.11,"high":109.11,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791631215000,"mid":109.11,"open":109.1,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631216000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631217000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631218000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631219000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631220000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631221000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631222000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631223000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631224000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631225000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631226000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631227000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631228000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631229000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631230000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631231000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631232000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631233000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631234000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631235000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631236000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631237000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631238000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631239000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631240000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631241000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631242000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631243000,"mid":109.115,"open":109.11,"high":109.115,"low":109.11,"close":109.115,"bar":"1s"},{"ts":1791631244000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631245000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631246000,"mid":109.125,"open":109.115,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631247000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631248000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631249000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631250000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631251000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631252000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631253000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631254000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631255000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631256000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631257000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631258000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631259000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631260000,"mid":109.16,"open":109.16,"high":109.16,"low":109.16,"close":109.16,"bar":"1m"},{"ts":1791631261000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631262000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631263000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631264000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631265000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631266000,"mid":109.11,"open":109.125,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631267000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631268000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631269000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631270000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631271000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631272000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631273000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631274000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631275000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631276000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631277000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631278000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631279000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631280000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631281000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631282000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631283000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631284000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631285000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631286000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631287000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631288000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631289000,"mid":109.1,"open":109.11,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791631290000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791631291000,"mid":109.1,"open":109.1,"high":109.1,"low":109.1,"close":109.1,"bar":"1s"},{"ts":1791631292000,"mid":109.11,"open":109.1,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631293000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631294000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631295000,"mid":109.105,"open":109.11,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631296000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631297000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631298000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631299000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631300000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631301000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631302000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631303000,"mid":109.12,"open":109.105,"high":109.12,"low":109.105,"close":109.12,"bar":"1s"},{"ts":1791631304000,"mid":109.13,"open":109.12,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631305000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631306000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631307000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631308000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631309000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631310000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631311000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631312000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631313000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631314000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631315000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631316000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631317000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631318000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631319000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631321000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631322000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631323000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631324000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631325000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631326000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631327000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631328000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631329000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631330000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631331000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631332000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631333000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631334000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631335000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631336000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631337000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631338000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631339000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631340000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631341000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631342000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631343000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631344000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631345000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631346000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631347000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631348000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631349000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631350000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631351000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631352000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631353000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631354000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631355000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631356000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631357000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631358000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631359000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631360000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631361000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631362000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631363000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631364000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631365000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631366000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631367000,"mid":109.105,"open":109.13,"high":109.13,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631368000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631369000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631370000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631371000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631372000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631373000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631374000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631375000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631376000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631377000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631378000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631379000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631380000,"mid":109.06,"open":109.17,"high":109.17,"low":109.06,"close":109.06,"bar":"1m"},{"ts":1791631380000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631381000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631382000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631383000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631384000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631385000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631386000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631387000,"mid":109.105,"open":109.105,"high":109.105,"low":109.105,"close":109.105,"bar":"1s"},{"ts":1791631388000,"mid":109.11500000000001,"open":109.105,"high":109.11500000000001,"low":109.105,"close":109.11500000000001,"bar":"1s"},{"ts":1791631389000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631390000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631391000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631392000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631393000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631394000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631395000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631396000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631397000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631398000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631399000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631400000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631401000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631402000,"mid":109.13,"open":109.11500000000001,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631403000,"mid":109.11500000000001,"open":109.13,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631404000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631405000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631406000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631407000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631408000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631409000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631410000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631411000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631412000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631413000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631414000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631415000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631416000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631417000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631418000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631419000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631420000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631421000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631422000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631423000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631424000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631425000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631426000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631427000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631428000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631429000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631430000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631431000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631432000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631433000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631434000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631435000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631436000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631437000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631438000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631439000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631440000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631441000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631442000,"mid":109.11500000000001,"open":109.11500000000001,"high":109.11500000000001,"low":109.11500000000001,"close":109.11500000000001,"bar":"1s"},{"ts":1791631443000,"mid":109.125,"open":109.11500000000001,"high":109.125,"low":109.11500000000001,"close":109.125,"bar":"1s"},{"ts":1791631444000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631445000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631446000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631447000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631448000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631449000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631450000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631451000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631452000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631453000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631454000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631455000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631456000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631457000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631458000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631459000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631460000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631461000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631462000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631463000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631464000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631465000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631466000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631467000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631468000,"mid":109.13,"open":109.125,"high":109.13,"low":109.125,"close":109.13,"bar":"1s"},{"ts":1791631469000,"mid":109.14,"open":109.13,"high":109.14,"low":109.14,"close":109.14,"bar":"1s"},{"ts":1791631470000,"mid":109.14,"open":109.14,"high":109.14,"low":109.14,"close":109.14,"bar":"1s"},{"ts":1791631471000,"mid":109.125,"open":109.14,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631472000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631473000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631474000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631475000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631476000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631477000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631478000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631479000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631480000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631481000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631482000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631483000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631484000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631485000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631486000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631487000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631488000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631489000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631490000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631491000,"mid":109.15,"open":109.125,"high":109.15,"low":109.14500000000001,"close":109.15,"bar":"1s"},{"ts":1791631492000,"mid":109.155,"open":109.15,"high":109.155,"low":109.155,"close":109.155,"bar":"1s"},{"ts":1791631493000,"mid":109.155,"open":109.155,"high":109.155,"low":109.155,"close":109.155,"bar":"1s"},{"ts":1791631494000,"mid":109.155,"open":109.155,"high":109.155,"low":109.155,"close":109.155,"bar":"1s"},{"ts":1791631495000,"mid":109.13499999999999,"open":109.155,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631496000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631497000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631498000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631499000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631500000,"mid":109.18,"open":109.07,"high":109.18,"low":109.07,"close":109.18,"bar":"1m"},{"ts":1791631500000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631501000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631502000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631503000,"mid":109.13499999999999,"open":109.13499999999999,"high":109.13499999999999,"low":109.13499999999999,"close":109.13499999999999,"bar":"1s"},{"ts":1791631504000,"mid":109.13,"open":109.13499999999999,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631505000,"mid":109.12,"open":109.13,"high":109.13,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631506000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631507000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631508000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631509000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631510000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631511000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631512000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631513000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631514000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631515000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631516000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631517000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631518000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631519000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631520000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631521000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631522000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631523000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631524000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631525000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631526000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631527000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631528000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631529000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631530000,"mid":109.13,"open":109.12,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631531000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631532000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631533000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631534000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631535000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631536000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631537000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631538000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631539000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631540000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631541000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631542000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631543000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631544000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631545000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631546000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631547000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631548000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631549000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631550000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631551000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631552000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631553000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631554000,"mid":109.13,"open":109.13,"high":109.145,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631555000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631556000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631557000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631558000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631559000,"mid":109.135,"open":109.13,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631560000,"mid":109.18,"open":109.18,"high":109.18,"low":109.18,"close":109.18,"bar":"1m"},{"ts":1791631561000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631562000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631563000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631564000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631565000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631566000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631567000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631568000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631569000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631570000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631571000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631572000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631573000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631574000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631575000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631576000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631577000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631578000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631579000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631580000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631581000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631582000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631583000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631584000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631585000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631586000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631587000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631588000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631589000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631590000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631591000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631592000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631593000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631594000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631595000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631596000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631597000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631598000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631599000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631600000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631601000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631602000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631603000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631604000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631605000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631606000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631607000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631608000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631609000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631610000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631611000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631612000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631613000,"mid":109.135,"open":109.135,"high":109.135,"low":109.135,"close":109.135,"bar":"1s"},{"ts":1791631614000,"mid":109.13,"open":109.135,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631615000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631616000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631617000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631618000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631619000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631620000,"mid":109.08,"open":109.17,"high":109.17,"low":109.08,"close":109.08,"bar":"1m"},{"ts":1791631620000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631621000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631622000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631623000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631624000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631625000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631626000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631627000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631628000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631629000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631630000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631631000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631632000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631633000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631634000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631635000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631636000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631637000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631638000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631639000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631640000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631641000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631642000,"mid":109.13,"open":109.13,"high":109.13,"low":109.13,"close":109.13,"bar":"1s"},{"ts":1791631643000,"mid":109.125,"open":109.13,"high":109.13,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631644000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631645000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631646000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631647000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631648000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631649000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631650000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631651000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631652000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631653000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631654000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631655000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631656000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631657000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631658000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631659000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631660000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631669000,"mid":109.125,"open":109.125,"high":109.125,"low":109.125,"close":109.125,"bar":"1s"},{"ts":1791631670000,"mid":109.12,"open":109.125,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631671000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631672000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631673000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631674000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631675000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631676000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631677000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631678000,"mid":109.12,"open":109.12,"high":109.12,"low":109.12,"close":109.12,"bar":"1s"},{"ts":1791631679000,"mid":109.115,"open":109.12,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631680000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631681000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631682000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631683000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631684000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631685000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631686000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631687000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631688000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631689000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631690000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631691000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631692000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631693000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631694000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631695000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631696000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631697000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631698000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631699000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631700000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631701000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631702000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631703000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631704000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631705000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631706000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631707000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631708000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631709000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631710000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631711000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631712000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631713000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631714000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631715000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631716000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631717000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631718000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631719000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631720000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631721000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631722000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631723000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631724000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631725000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631726000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631727000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631728000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631729000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631730000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631731000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631732000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631733000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631734000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631735000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631736000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631737000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631738000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631739000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631740000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631741000,"mid":109.115,"open":109.115,"high":109.115,"low":109.115,"close":109.115,"bar":"1s"},{"ts":1791631742000,"mid":109.11,"open":109.115,"high":109.115,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631743000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631744000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631745000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"},{"ts":1791631746000,"mid":109.11,"open":109.11,"high":109.11,"low":109.11,"close":109.11,"bar":"1s"}],"DOGE":[{"ts":1790605784135,"mid":0.092074,"fill":{"side":"buy","price":0.092074,"size":304,"dir":"open","hash":"0x02c90d3a525ed6570442042a6b0181000004251fed51f529a691b88d1152b041","closedPnl":0,"feeUsd":0.004198}},{"ts":1790606570265,"mid":0.092074,"fill":{"side":"buy","price":0.092074,"size":130,"dir":"open","hash":"0x8b7998447444beb68cf3042a6b3595010601012a0f47dd882f424397334898a1","closedPnl":0,"feeUsd":0.001795}},{"ts":1790606588389,"mid":0.092001,"fill":{"side":"buy","price":0.092001,"size":434,"dir":"open","hash":"0x6886eb842bf2902b6a00042a6b36c80107000369c6f5aefd0c4f96d6eaf66a16","closedPnl":0,"feeUsd":0.005989}},{"ts":1790606588389,"mid":0.091998,"fill":{"side":"buy","price":0.091998,"size":434,"dir":"open","hash":"0x6886eb842bf2902b6a00042a6b36c80107000369c6f5aefd0c4f96d6eaf66a16","closedPnl":0,"feeUsd":0.005989}},{"ts":1790606637271,"mid":0.091996,"fill":{"side":"buy","price":0.091996,"size":434,"dir":"open","hash":"0xe5a677a6f8808aa4e720042a6b3a02010901018c9383a976896f22f9b784648f","closedPnl":0,"feeUsd":0.005988}},{"ts":1790606637271,"mid":0.091991,"fill":{"side":"buy","price":0.091991,"size":434,"dir":"open","hash":"0xe5a677a6f8808aa4e720042a6b3a02010901018c9383a976896f22f9b784648f","closedPnl":0,"feeUsd":0.005988}},{"ts":1790606637271,"mid":0.091989,"fill":{"side":"buy","price":0.091989,"size":434,"dir":"open","hash":"0xe5a677a6f8808aa4e720042a6b3a02010901018c9383a976896f22f9b784648f","closedPnl":0,"feeUsd":0.005988}},{"ts":1790606637271,"mid":0.091987,"fill":{"side":"buy","price":0.091987,"size":30,"dir":"open","hash":"0xe5a677a6f8808aa4e720042a6b3a02010901018c9383a976896f22f9b784648f","closedPnl":0,"feeUsd":0.000413}},{"ts":1790606641401,"mid":0.091987,"fill":{"side":"buy","price":0.091987,"size":404,"dir":"open","hash":"0x3c67e6de1d06b7623de1042a6b3a45010f00fec3b809d634e0309230dc0a914c","closedPnl":0,"feeUsd":0.005574}},{"ts":1790606641401,"mid":0.091985,"fill":{"side":"buy","price":0.091985,"size":434,"dir":"open","hash":"0x3c67e6de1d06b7623de1042a6b3a45010f00fec3b809d634e0309230dc0a914c","closedPnl":0,"feeUsd":0.005988}},{"ts":1790606641401,"mid":0.091983,"fill":{"side":"buy","price":0.091983,"size":434,"dir":"open","hash":"0x3c67e6de1d06b7623de1042a6b3a45010f00fec3b809d634e0309230dc0a914c","closedPnl":0,"feeUsd":0.005988}},{"ts":1790606645500,"mid":0.091968,"fill":{"side":"buy","price":0.091968,"size":434,"dir":"open","hash":"0x4f27fd301a6149b250a1042a6b3a920114001515b5646884f2f0a882d965239c","closedPnl":0,"feeUsd":0.005987}},{"ts":1791579660000,"mid":0.084222,"open":0.084296,"high":0.084296,"low":0.084222,"close":0.084222,"bar":"1m"},{"ts":1791579720000,"mid":0.084324,"open":0.08435,"high":0.084407,"low":0.084272,"close":0.084324,"bar":"1m"},{"ts":1791579780000,"mid":0.084324,"open":0.084399,"high":0.084399,"low":0.084324,"close":0.084324,"bar":"1m"},{"ts":1791579840000,"mid":0.084506,"open":0.084457,"high":0.084506,"low":0.084417,"close":0.084506,"bar":"1m"},{"ts":1791579900000,"mid":0.084394,"open":0.084395,"high":0.084455,"low":0.084385,"close":0.084394,"bar":"1m"},{"ts":1791579960000,"mid":0.084465,"open":0.084396,"high":0.084465,"low":0.084386,"close":0.084465,"bar":"1m"},{"ts":1791580020000,"mid":0.084412,"open":0.084394,"high":0.084475,"low":0.084394,"close":0.084412,"bar":"1m"},{"ts":1791580380000,"mid":0.084624,"open":0.0845,"high":0.084624,"low":0.0845,"close":0.084624,"bar":"1m"},{"ts":1791580440000,"mid":0.084472,"open":0.084472,"high":0.084472,"low":0.084472,"close":0.084472,"bar":"1m"},{"ts":1791580500000,"mid":0.08447,"open":0.08447,"high":0.08447,"low":0.08447,"close":0.08447,"bar":"1m"},{"ts":1791580560000,"mid":0.084507,"open":0.084499,"high":0.084507,"low":0.084499,"close":0.084507,"bar":"1m"},{"ts":1791580680000,"mid":0.084567,"open":0.084567,"high":0.084567,"low":0.084567,"close":0.084567,"bar":"1m"},{"ts":1791580740000,"mid":0.084613,"open":0.084526,"high":0.084613,"low":0.084526,"close":0.084613,"bar":"1m"},{"ts":1791580860000,"mid":0.084654,"open":0.084601,"high":0.084654,"low":0.084601,"close":0.084654,"bar":"1m"},{"ts":1791580980000,"mid":0.084649,"open":0.084649,"high":0.084649,"low":0.084649,"close":0.084649,"bar":"1m"},{"ts":1791581100000,"mid":0.084551,"open":0.084551,"high":0.084551,"low":0.084551,"close":0.084551,"bar":"1m"},{"ts":1791581160000,"mid":0.084539,"open":0.084558,"high":0.084635,"low":0.084539,"close":0.084539,"bar":"1m"},{"ts":1791581220000,"mid":0.084664,"open":0.084555,"high":0.084668,"low":0.084546,"close":0.084664,"bar":"1m"},{"ts":1791581640000,"mid":0.084689,"open":0.084605,"high":0.084689,"low":0.084605,"close":0.084689,"bar":"1m"},{"ts":1791581760000,"mid":0.084553,"open":0.084553,"high":0.084553,"low":0.084553,"close":0.084553,"bar":"1m"},{"ts":1791582180000,"mid":0.084586,"open":0.084684,"high":0.084684,"low":0.084586,"close":0.084586,"bar":"1m"},{"ts":1791582660000,"mid":0.084641,"open":0.084747,"high":0.084747,"low":0.084641,"close":0.084641,"bar":"1m"},{"ts":1791582720000,"mid":0.084599,"open":0.08467,"high":0.08467,"low":0.084579,"close":0.084599,"bar":"1m"},{"ts":1791582780000,"mid":0.084597,"open":0.084678,"high":0.084678,"low":0.084597,"close":0.084597,"bar":"1m"},{"ts":1791582960000,"mid":0.084694,"open":0.084736,"high":0.084736,"low":0.084694,"close":0.084694,"bar":"1m"},{"ts":1791583020000,"mid":0.084596,"open":0.08473,"high":0.084746,"low":0.084596,"close":0.084596,"bar":"1m"},{"ts":1791583080000,"mid":0.084676,"open":0.084643,"high":0.084676,"low":0.08459,"close":0.084676,"bar":"1m"},{"ts":1791583200000,"mid":0.084687,"open":0.084763,"high":0.084792,"low":0.084687,"close":0.084687,"bar":"1m"},{"ts":1791583320000,"mid":0.084471,"open":0.084427,"high":0.084484,"low":0.084427,"close":0.084471,"bar":"1m"},{"ts":1791583380000,"mid":0.084568,"open":0.084568,"high":0.084568,"low":0.084568,"close":0.084568,"bar":"1m"},{"ts":1791583560000,"mid":0.084544,"open":0.084544,"high":0.084544,"low":0.084544,"close":0.084544,"bar":"1m"},{"ts":1791583620000,"mid":0.084463,"open":0.084464,"high":0.084464,"low":0.084463,"close":0.084463,"bar":"1m"},{"ts":1791583680000,"mid":0.084642,"open":0.084574,"high":0.084642,"low":0.084574,"close":0.084642,"bar":"1m"},{"ts":1791583980000,"mid":0.084463,"open":0.084563,"high":0.084563,"low":0.084463,"close":0.084463,"bar":"1m"},{"ts":1791584040000,"mid":0.084494,"open":0.084452,"high":0.084494,"low":0.084452,"close":0.084494,"bar":"1m"},{"ts":1791584340000,"mid":0.084561,"open":0.084654,"high":0.084654,"low":0.084561,"close":0.084561,"bar":"1m"},{"ts":1791584640000,"mid":0.084777,"open":0.0847,"high":0.084777,"low":0.0847,"close":0.084777,"bar":"1m"},{"ts":1791585000000,"mid":0.084646,"open":0.084623,"high":0.084646,"low":0.084623,"close":0.084646,"bar":"1m"},{"ts":1791585360000,"mid":0.084778,"open":0.0847,"high":0.084778,"low":0.0847,"close":0.084778,"bar":"1m"},{"ts":1791585600000,"mid":0.084756,"open":0.0847,"high":0.084756,"low":0.0847,"close":0.084756,"bar":"1m"},{"ts":1791585840000,"mid":0.084799,"open":0.084711,"high":0.084799,"low":0.084711,"close":0.084799,"bar":"1m"},{"ts":1791585960000,"mid":0.084744,"open":0.084797,"high":0.084797,"low":0.084735,"close":0.084744,"bar":"1m"},{"ts":1791586320000,"mid":0.0847,"open":0.0847,"high":0.0847,"low":0.0847,"close":0.0847,"bar":"1m"},{"ts":1791586620000,"mid":0.084763,"open":0.084763,"high":0.084763,"low":0.084763,"close":0.084763,"bar":"1m"},{"ts":1791586800000,"mid":0.084779,"open":0.084778,"high":0.084779,"low":0.084778,"close":0.084779,"bar":"1m"},{"ts":1791586920000,"mid":0.084753,"open":0.084714,"high":0.084753,"low":0.084714,"close":0.084753,"bar":"1m"},{"ts":1791587700000,"mid":0.084639,"open":0.0846,"high":0.084639,"low":0.0846,"close":0.084639,"bar":"1m"},{"ts":1791588180000,"mid":0.084641,"open":0.0846,"high":0.084641,"low":0.0846,"close":0.084641,"bar":"1m"},{"ts":1791588900000,"mid":0.084588,"open":0.084588,"high":0.084588,"low":0.084588,"close":0.084588,"bar":"1m"},{"ts":1791589140000,"mid":0.0846,"open":0.0846,"high":0.0846,"low":0.0846,"close":0.0846,"bar":"1m"},{"ts":1791589440000,"mid":0.084702,"open":0.084702,"high":0.084702,"low":0.084702,"close":0.084702,"bar":"1m"},{"ts":1791589500000,"mid":0.084757,"open":0.084731,"high":0.084757,"low":0.084731,"close":0.084757,"bar":"1m"},{"ts":1791589740000,"mid":0.084774,"open":0.0847,"high":0.084774,"low":0.0847,"close":0.084774,"bar":"1m"},{"ts":1791590400000,"mid":0.084932,"open":0.084932,"high":0.084932,"low":0.084932,"close":0.084932,"bar":"1m"},{"ts":1791590460000,"mid":0.084955,"open":0.084937,"high":0.084955,"low":0.084937,"close":0.084955,"bar":"1m"},{"ts":1791590520000,"mid":0.084959,"open":0.084959,"high":0.084959,"low":0.084959,"close":0.084959,"bar":"1m"},{"ts":1791590700000,"mid":0.084781,"open":0.084851,"high":0.084851,"low":0.084667,"close":0.084781,"bar":"1m"},{"ts":1791590760000,"mid":0.08483,"open":0.08483,"high":0.08483,"low":0.08483,"close":0.08483,"bar":"1m"},{"ts":1791590820000,"mid":0.084839,"open":0.084839,"high":0.084839,"low":0.084839,"close":0.084839,"bar":"1m"},{"ts":1791591060000,"mid":0.085014,"open":0.085009,"high":0.085014,"low":0.085009,"close":0.085014,"bar":"1m"},{"ts":1791591120000,"mid":0.085035,"open":0.085134,"high":0.085134,"low":0.085035,"close":0.085035,"bar":"1m"},{"ts":1791591180000,"mid":0.085189,"open":0.085188,"high":0.085189,"low":0.085188,"close":0.085189,"bar":"1m"},{"ts":1791591300000,"mid":0.085105,"open":0.085105,"high":0.085105,"low":0.085105,"close":0.085105,"bar":"1m"},{"ts":1791591420000,"mid":0.085163,"open":0.085228,"high":0.085256,"low":0.085163,"close":0.085163,"bar":"1m"},{"ts":1791591480000,"mid":0.085157,"open":0.085157,"high":0.085157,"low":0.085157,"close":0.085157,"bar":"1m"},{"ts":1791591540000,"mid":0.085213,"open":0.085213,"high":0.085213,"low":0.085213,"close":0.085213,"bar":"1m"},{"ts":1791591600000,"mid":0.085273,"open":0.085273,"high":0.085273,"low":0.085273,"close":0.085273,"bar":"1m"},{"ts":1791591660000,"mid":0.085306,"open":0.085375,"high":0.085375,"low":0.085306,"close":0.085306,"bar":"1m"},{"ts":1791591780000,"mid":0.085312,"open":0.085312,"high":0.085312,"low":0.085312,"close":0.085312,"bar":"1m"},{"ts":1791591840000,"mid":0.0853,"open":0.0853,"high":0.0853,"low":0.0853,"close":0.0853,"bar":"1m"},{"ts":1791591900000,"mid":0.085184,"open":0.085235,"high":0.085235,"low":0.085184,"close":0.085184,"bar":"1m"},{"ts":1791591960000,"mid":0.085177,"open":0.085245,"high":0.085245,"low":0.085177,"close":0.085177,"bar":"1m"},{"ts":1791592020000,"mid":0.085335,"open":0.085299,"high":0.085335,"low":0.085299,"close":0.085335,"bar":"1m"},{"ts":1791592080000,"mid":0.085301,"open":0.085301,"high":0.085301,"low":0.085301,"close":0.085301,"bar":"1m"},{"ts":1791592140000,"mid":0.085316,"open":0.085316,"high":0.085316,"low":0.085316,"close":0.085316,"bar":"1m"},{"ts":1791592200000,"mid":0.085363,"open":0.085338,"high":0.085363,"low":0.085338,"close":0.085363,"bar":"1m"},{"ts":1791592260000,"mid":0.085409,"open":0.085275,"high":0.085409,"low":0.085275,"close":0.085409,"bar":"1m"},{"ts":1791592500000,"mid":0.085389,"open":0.085389,"high":0.085389,"low":0.085389,"close":0.085389,"bar":"1m"},{"ts":1791592560000,"mid":0.085327,"open":0.085327,"high":0.085327,"low":0.085327,"close":0.085327,"bar":"1m"},{"ts":1791592680000,"mid":0.085436,"open":0.085421,"high":0.085436,"low":0.085421,"close":0.085436,"bar":"1m"},{"ts":1791592740000,"mid":0.085348,"open":0.085348,"high":0.085348,"low":0.085348,"close":0.085348,"bar":"1m"},{"ts":1791592800000,"mid":0.085316,"open":0.085316,"high":0.085316,"low":0.085316,"close":0.085316,"bar":"1m"},{"ts":1791592860000,"mid":0.085295,"open":0.085337,"high":0.085337,"low":0.085295,"close":0.085295,"bar":"1m"},{"ts":1791592920000,"mid":0.085321,"open":0.085276,"high":0.085321,"low":0.085276,"close":0.085321,"bar":"1m"},{"ts":1791592980000,"mid":0.085249,"open":0.085249,"high":0.085249,"low":0.085249,"close":0.085249,"bar":"1m"},{"ts":1791593100000,"mid":0.085227,"open":0.085238,"high":0.085238,"low":0.085227,"close":0.085227,"bar":"1m"},{"ts":1791593160000,"mid":0.085287,"open":0.085305,"high":0.085305,"low":0.085287,"close":0.085287,"bar":"1m"},{"ts":1791593220000,"mid":0.085338,"open":0.085338,"high":0.085338,"low":0.085338,"close":0.085338,"bar":"1m"},{"ts":1791593280000,"mid":0.085322,"open":0.085318,"high":0.085322,"low":0.085318,"close":0.085322,"bar":"1m"},{"ts":1791593340000,"mid":0.085346,"open":0.085346,"high":0.085346,"low":0.085346,"close":0.085346,"bar":"1m"},{"ts":1791593400000,"mid":0.085261,"open":0.085261,"high":0.085261,"low":0.085261,"close":0.085261,"bar":"1m"},{"ts":1791593520000,"mid":0.085261,"open":0.085261,"high":0.085261,"low":0.085261,"close":0.085261,"bar":"1m"},{"ts":1791593580000,"mid":0.085262,"open":0.085349,"high":0.085349,"low":0.085262,"close":0.085262,"bar":"1m"},{"ts":1791593760000,"mid":0.08525,"open":0.085181,"high":0.08525,"low":0.085181,"close":0.08525,"bar":"1m"},{"ts":1791593880000,"mid":0.08524,"open":0.085254,"high":0.085269,"low":0.085184,"close":0.08524,"bar":"1m"},{"ts":1791593940000,"mid":0.085167,"open":0.085167,"high":0.085167,"low":0.085167,"close":0.085167,"bar":"1m"},{"ts":1791594000000,"mid":0.085372,"open":0.085287,"high":0.085372,"low":0.085287,"close":0.085372,"bar":"1m"},{"ts":1791594060000,"mid":0.085199,"open":0.085267,"high":0.085267,"low":0.085199,"close":0.085199,"bar":"1m"},{"ts":1791594120000,"mid":0.0852,"open":0.085239,"high":0.085239,"low":0.0852,"close":0.0852,"bar":"1m"},{"ts":1791594180000,"mid":0.085221,"open":0.085239,"high":0.085262,"low":0.085221,"close":0.085221,"bar":"1m"},{"ts":1791594240000,"mid":0.08521,"open":0.085296,"high":0.085296,"low":0.08521,"close":0.08521,"bar":"1m"},{"ts":1791594300000,"mid":0.085212,"open":0.085203,"high":0.085288,"low":0.085203,"close":0.085212,"bar":"1m"},{"ts":1791594360000,"mid":0.085303,"open":0.085303,"high":0.085303,"low":0.085303,"close":0.085303,"bar":"1m"},{"ts":1791594480000,"mid":0.085241,"open":0.085241,"high":0.085241,"low":0.085241,"close":0.085241,"bar":"1m"},{"ts":1791594540000,"mid":0.085223,"open":0.085213,"high":0.085223,"low":0.085213,"close":0.085223,"bar":"1m"},{"ts":1791594600000,"mid":0.085303,"open":0.085303,"high":0.085303,"low":0.085303,"close":0.085303,"bar":"1m"},{"ts":1791594660000,"mid":0.085411,"open":0.085411,"high":0.085411,"low":0.085411,"close":0.085411,"bar":"1m"},{"ts":1791594840000,"mid":0.085393,"open":0.085339,"high":0.085393,"low":0.085339,"close":0.085393,"bar":"1m"},{"ts":1791594900000,"mid":0.085296,"open":0.085311,"high":0.085311,"low":0.085296,"close":0.085296,"bar":"1m"},{"ts":1791594960000,"mid":0.08525,"open":0.08525,"high":0.08525,"low":0.08525,"close":0.08525,"bar":"1m"},{"ts":1791595020000,"mid":0.08534,"open":0.085327,"high":0.08534,"low":0.085327,"close":0.08534,"bar":"1m"},{"ts":1791595140000,"mid":0.085337,"open":0.085353,"high":0.085353,"low":0.085337,"close":0.085337,"bar":"1m"},{"ts":1791595380000,"mid":0.085219,"open":0.085219,"high":0.085219,"low":0.085219,"close":0.085219,"bar":"1m"},{"ts":1791595440000,"mid":0.085305,"open":0.085305,"high":0.085305,"low":0.085305,"close":0.085305,"bar":"1m"},{"ts":1791595740000,"mid":0.085284,"open":0.085284,"high":0.085284,"low":0.085284,"close":0.085284,"bar":"1m"},{"ts":1791595800000,"mid":0.085198,"open":0.085198,"high":0.085198,"low":0.085198,"close":0.085198,"bar":"1m"},{"ts":1791595860000,"mid":0.085227,"open":0.085249,"high":0.085249,"low":0.08512,"close":0.085227,"bar":"1m"},{"ts":1791595920000,"mid":0.08521,"open":0.085258,"high":0.085306,"low":0.08521,"close":0.08521,"bar":"1m"},{"ts":1791596040000,"mid":0.085308,"open":0.085283,"high":0.085308,"low":0.085202,"close":0.085308,"bar":"1m"},{"ts":1791596100000,"mid":0.085296,"open":0.085319,"high":0.085319,"low":0.085198,"close":0.085296,"bar":"1m"},{"ts":1791596160000,"mid":0.085212,"open":0.085214,"high":0.085299,"low":0.085212,"close":0.085212,"bar":"1m"},{"ts":1791596220000,"mid":0.085312,"open":0.085196,"high":0.085312,"low":0.085195,"close":0.085312,"bar":"1m"},{"ts":1791596280000,"mid":0.085273,"open":0.085357,"high":0.085381,"low":0.085273,"close":0.085273,"bar":"1m"},{"ts":1791596340000,"mid":0.085307,"open":0.085379,"high":0.085405,"low":0.085307,"close":0.085307,"bar":"1m"},{"ts":1791596400000,"mid":0.08531,"open":0.085415,"high":0.085415,"low":0.085307,"close":0.08531,"bar":"1m"},{"ts":1791596460000,"mid":0.085428,"open":0.085414,"high":0.085428,"low":0.085414,"close":0.085428,"bar":"1m"},{"ts":1791596520000,"mid":0.085373,"open":0.085479,"high":0.085479,"low":0.085373,"close":0.085373,"bar":"1m"},{"ts":1791596580000,"mid":0.085458,"open":0.085458,"high":0.085458,"low":0.085458,"close":0.085458,"bar":"1m"},{"ts":1791596640000,"mid":0.085376,"open":0.085376,"high":0.085376,"low":0.085376,"close":0.085376,"bar":"1m"},{"ts":1791596700000,"mid":0.085501,"open":0.085355,"high":0.085501,"low":0.085248,"close":0.085501,"bar":"1m"},{"ts":1791596760000,"mid":0.085524,"open":0.085413,"high":0.085524,"low":0.085413,"close":0.085524,"bar":"1m"},{"ts":1791596820000,"mid":0.085715,"open":0.085605,"high":0.08575,"low":0.085605,"close":0.085715,"bar":"1m"},{"ts":1791596880000,"mid":0.085735,"open":0.085598,"high":0.085735,"low":0.085598,"close":0.085735,"bar":"1m"},{"ts":1791597000000,"mid":0.085665,"open":0.085665,"high":0.085665,"low":0.085665,"close":0.085665,"bar":"1m"},{"ts":1791597180000,"mid":0.085658,"open":0.085723,"high":0.085723,"low":0.085522,"close":0.085658,"bar":"1m"},{"ts":1791597240000,"mid":0.08569,"open":0.085662,"high":0.08569,"low":0.085577,"close":0.08569,"bar":"1m"},{"ts":1791597300000,"mid":0.085728,"open":0.085625,"high":0.085729,"low":0.085625,"close":0.085728,"bar":"1m"},{"ts":1791597360000,"mid":0.085639,"open":0.085745,"high":0.085745,"low":0.085639,"close":0.085639,"bar":"1m"},{"ts":1791597420000,"mid":0.08556,"open":0.08556,"high":0.08556,"low":0.08556,"close":0.08556,"bar":"1m"},{"ts":1791597480000,"mid":0.085588,"open":0.085668,"high":0.085688,"low":0.085588,"close":0.085588,"bar":"1m"},{"ts":1791597600000,"mid":0.085687,"open":0.085687,"high":0.085687,"low":0.085687,"close":0.085687,"bar":"1m"},{"ts":1791597660000,"mid":0.085708,"open":0.085748,"high":0.085748,"low":0.085634,"close":0.085708,"bar":"1m"},{"ts":1791597720000,"mid":0.085638,"open":0.085632,"high":0.085638,"low":0.085632,"close":0.085638,"bar":"1m"},{"ts":1791597840000,"mid":0.085637,"open":0.085756,"high":0.085756,"low":0.085637,"close":0.085637,"bar":"1m"},{"ts":1791597900000,"mid":0.085587,"open":0.085587,"high":0.085587,"low":0.085587,"close":0.085587,"bar":"1m"},{"ts":1791597960000,"mid":0.08561,"open":0.085666,"high":0.085666,"low":0.08561,"close":0.08561,"bar":"1m"},{"ts":1791598320000,"mid":0.085812,"open":0.085809,"high":0.085812,"low":0.085809,"close":0.085812,"bar":"1m"},{"ts":1791598380000,"mid":0.085764,"open":0.085698,"high":0.085764,"low":0.085697,"close":0.085764,"bar":"1m"},{"ts":1791598440000,"mid":0.085739,"open":0.08567,"high":0.085739,"low":0.08565,"close":0.085739,"bar":"1m"},{"ts":1791598500000,"mid":0.085731,"open":0.085731,"high":0.085731,"low":0.085731,"close":0.085731,"bar":"1m"},{"ts":1791598560000,"mid":0.085583,"open":0.085636,"high":0.085641,"low":0.085583,"close":0.085583,"bar":"1m"},{"ts":1791598620000,"mid":0.085354,"open":0.085571,"high":0.085571,"low":0.085354,"close":0.085354,"bar":"1m"},{"ts":1791598680000,"mid":0.085361,"open":0.085361,"high":0.085361,"low":0.085361,"close":0.085361,"bar":"1m"},{"ts":1791598740000,"mid":0.085194,"open":0.085361,"high":0.085361,"low":0.085194,"close":0.085194,"bar":"1m"},{"ts":1791598800000,"mid":0.084774,"open":0.084899,"high":0.084899,"low":0.084774,"close":0.084774,"bar":"1m"},{"ts":1791598860000,"mid":0.085798,"open":0.085799,"high":0.085799,"low":0.085798,"close":0.085798,"bar":"1m"},{"ts":1791599400000,"mid":0.085758,"open":0.085758,"high":0.085758,"low":0.085758,"close":0.085758,"bar":"1m"},{"ts":1791600000000,"mid":0.085996,"open":0.085865,"high":0.085996,"low":0.085865,"close":0.085996,"bar":"1m"},{"ts":1791600180000,"mid":0.085827,"open":0.085827,"high":0.085827,"low":0.085827,"close":0.085827,"bar":"1m"},{"ts":1791600240000,"mid":0.085898,"open":0.085898,"high":0.085898,"low":0.085898,"close":0.085898,"bar":"1m"},{"ts":1791600300000,"mid":0.085791,"open":0.085791,"high":0.085791,"low":0.085791,"close":0.085791,"bar":"1m"},{"ts":1791600360000,"mid":0.085731,"open":0.085766,"high":0.085766,"low":0.085731,"close":0.085731,"bar":"1m"},{"ts":1791600480000,"mid":0.085859,"open":0.085875,"high":0.085935,"low":0.085814,"close":0.085859,"bar":"1m"},{"ts":1791600540000,"mid":0.085866,"open":0.085901,"high":0.085948,"low":0.08586,"close":0.085866,"bar":"1m"},{"ts":1791600600000,"mid":0.085997,"open":0.085939,"high":0.085997,"low":0.085866,"close":0.085997,"bar":"1m"},{"ts":1791600660000,"mid":0.086046,"open":0.086035,"high":0.086046,"low":0.085935,"close":0.086046,"bar":"1m"},{"ts":1791600720000,"mid":0.085964,"open":0.086043,"high":0.086043,"low":0.085964,"close":0.085964,"bar":"1m"},{"ts":1791600780000,"mid":0.085847,"open":0.085966,"high":0.085972,"low":0.085847,"close":0.085847,"bar":"1m"},{"ts":1791600900000,"mid":0.08593,"open":0.08593,"high":0.08593,"low":0.08593,"close":0.08593,"bar":"1m"},{"ts":1791600960000,"mid":0.085836,"open":0.085836,"high":0.085836,"low":0.085836,"close":0.085836,"bar":"1m"},{"ts":1791601140000,"mid":0.086019,"open":0.086031,"high":0.086031,"low":0.08595,"close":0.086019,"bar":"1m"},{"ts":1791601200000,"mid":0.086037,"open":0.086037,"high":0.086037,"low":0.086037,"close":0.086037,"bar":"1m"},{"ts":1791601320000,"mid":0.085984,"open":0.085954,"high":0.086046,"low":0.085954,"close":0.085984,"bar":"1m"},{"ts":1791601380000,"mid":0.086046,"open":0.086046,"high":0.086046,"low":0.086026,"close":0.086046,"bar":"1m"},{"ts":1791601440000,"mid":0.085891,"open":0.086006,"high":0.086006,"low":0.085891,"close":0.085891,"bar":"1m"},{"ts":1791601500000,"mid":0.085978,"open":0.085969,"high":0.085986,"low":0.085889,"close":0.085978,"bar":"1m"},{"ts":1791601560000,"mid":0.085951,"open":0.085951,"high":0.085951,"low":0.085951,"close":0.085951,"bar":"1m"},{"ts":1791601620000,"mid":0.085937,"open":0.086046,"high":0.086048,"low":0.085937,"close":0.085937,"bar":"1m"},{"ts":1791601680000,"mid":0.085985,"open":0.085985,"high":0.085985,"low":0.085985,"close":0.085985,"bar":"1m"},{"ts":1791601740000,"mid":0.085869,"open":0.085904,"high":0.085977,"low":0.085869,"close":0.085869,"bar":"1m"},{"ts":1791601800000,"mid":0.085943,"open":0.085943,"high":0.085943,"low":0.085943,"close":0.085943,"bar":"1m"},{"ts":1791601860000,"mid":0.085844,"open":0.085928,"high":0.085928,"low":0.085844,"close":0.085844,"bar":"1m"},{"ts":1791601920000,"mid":0.085841,"open":0.085841,"high":0.085841,"low":0.085841,"close":0.085841,"bar":"1m"},{"ts":1791601980000,"mid":0.085786,"open":0.085786,"high":0.085786,"low":0.085786,"close":0.085786,"bar":"1m"},{"ts":1791602040000,"mid":0.085864,"open":0.085864,"high":0.085864,"low":0.085864,"close":0.085864,"bar":"1m"},{"ts":1791602100000,"mid":0.085792,"open":0.085879,"high":0.085879,"low":0.085792,"close":0.085792,"bar":"1m"},{"ts":1791602220000,"mid":0.085933,"open":0.085937,"high":0.085937,"low":0.085933,"close":0.085933,"bar":"1m"},{"ts":1791602340000,"mid":0.085886,"open":0.085988,"high":0.085988,"low":0.085886,"close":0.085886,"bar":"1m"},{"ts":1791602400000,"mid":0.085878,"open":0.085878,"high":0.085878,"low":0.085878,"close":0.085878,"bar":"1m"},{"ts":1791602460000,"mid":0.085889,"open":0.085815,"high":0.085889,"low":0.085815,"close":0.085889,"bar":"1m"},{"ts":1791602580000,"mid":0.08571,"open":0.08571,"high":0.08571,"low":0.08571,"close":0.08571,"bar":"1m"},{"ts":1791602640000,"mid":0.085787,"open":0.085787,"high":0.085787,"low":0.085787,"close":0.085787,"bar":"1m"},{"ts":1791602820000,"mid":0.085793,"open":0.085806,"high":0.085821,"low":0.085793,"close":0.085793,"bar":"1m"},{"ts":1791602880000,"mid":0.085766,"open":0.085707,"high":0.085768,"low":0.085657,"close":0.085766,"bar":"1m"},{"ts":1791602940000,"mid":0.085785,"open":0.085712,"high":0.085785,"low":0.085712,"close":0.085785,"bar":"1m"},{"ts":1791603000000,"mid":0.085691,"open":0.085691,"high":0.085691,"low":0.085691,"close":0.085691,"bar":"1m"},{"ts":1791603060000,"mid":0.085628,"open":0.08565,"high":0.08565,"low":0.085628,"close":0.085628,"bar":"1m"},{"ts":1791603120000,"mid":0.085591,"open":0.085619,"high":0.085619,"low":0.085591,"close":0.085591,"bar":"1m"},{"ts":1791603180000,"mid":0.085703,"open":0.085718,"high":0.085718,"low":0.085703,"close":0.085703,"bar":"1m"},{"ts":1791603240000,"mid":0.085587,"open":0.085615,"high":0.085674,"low":0.085587,"close":0.085587,"bar":"1m"},{"ts":1791603300000,"mid":0.085626,"open":0.085668,"high":0.085668,"low":0.085626,"close":0.085626,"bar":"1m"},{"ts":1791603360000,"mid":0.085655,"open":0.085643,"high":0.085655,"low":0.085643,"close":0.085655,"bar":"1m"},{"ts":1791603540000,"mid":0.085587,"open":0.085698,"high":0.085698,"low":0.085587,"close":0.085587,"bar":"1m"},{"ts":1791603660000,"mid":0.085589,"open":0.085618,"high":0.085618,"low":0.085589,"close":0.085589,"bar":"1m"},{"ts":1791603720000,"mid":0.08519,"open":0.085461,"high":0.085461,"low":0.08519,"close":0.08519,"bar":"1m"},{"ts":1791603780000,"mid":0.085233,"open":0.085233,"high":0.085233,"low":0.085233,"close":0.085233,"bar":"1m"},{"ts":1791603900000,"mid":0.085104,"open":0.085104,"high":0.085104,"low":0.085104,"close":0.085104,"bar":"1m"},{"ts":1791603960000,"mid":0.084747,"open":0.084747,"high":0.084747,"low":0.084747,"close":0.084747,"bar":"1m"},{"ts":1791604020000,"mid":0.084783,"open":0.084747,"high":0.084783,"low":0.084747,"close":0.084783,"bar":"1m"},{"ts":1791604080000,"mid":0.084701,"open":0.084701,"high":0.084701,"low":0.084701,"close":0.084701,"bar":"1m"},{"ts":1791604140000,"mid":0.085573,"open":0.084758,"high":0.085573,"low":0.084675,"close":0.085573,"bar":"1m"},{"ts":1791604200000,"mid":0.085599,"open":0.085599,"high":0.085599,"low":0.085599,"close":0.085599,"bar":"1m"},{"ts":1791604260000,"mid":0.085604,"open":0.085604,"high":0.085604,"low":0.085604,"close":0.085604,"bar":"1m"},{"ts":1791604380000,"mid":0.085682,"open":0.085674,"high":0.085682,"low":0.085533,"close":0.085682,"bar":"1m"},{"ts":1791604440000,"mid":0.085551,"open":0.085681,"high":0.085681,"low":0.085551,"close":0.085551,"bar":"1m"},{"ts":1791604500000,"mid":0.085681,"open":0.085681,"high":0.085681,"low":0.085681,"close":0.085681,"bar":"1m"},{"ts":1791604560000,"mid":0.085529,"open":0.085546,"high":0.085546,"low":0.085529,"close":0.085529,"bar":"1m"},{"ts":1791604860000,"mid":0.085859,"open":0.085859,"high":0.085859,"low":0.085859,"close":0.085859,"bar":"1m"},{"ts":1791604980000,"mid":0.086003,"open":0.086003,"high":0.086003,"low":0.086003,"close":0.086003,"bar":"1m"},{"ts":1791605040000,"mid":0.086072,"open":0.086012,"high":0.086072,"low":0.086012,"close":0.086072,"bar":"1m"},{"ts":1791605100000,"mid":0.085925,"open":0.086087,"high":0.086152,"low":0.085925,"close":0.085925,"bar":"1m"},{"ts":1791605220000,"mid":0.085988,"open":0.086025,"high":0.086025,"low":0.085905,"close":0.085988,"bar":"1m"},{"ts":1791605280000,"mid":0.085975,"open":0.085988,"high":0.085988,"low":0.085975,"close":0.085975,"bar":"1m"},{"ts":1791605340000,"mid":0.08582,"open":0.085878,"high":0.085878,"low":0.08582,"close":0.08582,"bar":"1m"},{"ts":1791605400000,"mid":0.085802,"open":0.085819,"high":0.085819,"low":0.085796,"close":0.085802,"bar":"1m"},{"ts":1791605460000,"mid":0.085829,"open":0.085829,"high":0.085829,"low":0.085829,"close":0.085829,"bar":"1m"},{"ts":1791605520000,"mid":0.085796,"open":0.085723,"high":0.085796,"low":0.085723,"close":0.085796,"bar":"1m"},{"ts":1791605640000,"mid":0.085839,"open":0.085839,"high":0.085839,"low":0.085839,"close":0.085839,"bar":"1m"},{"ts":1791605700000,"mid":0.085814,"open":0.085742,"high":0.085814,"low":0.085199,"close":0.085814,"bar":"1m"},{"ts":1791605820000,"mid":0.08547,"open":0.08547,"high":0.08547,"low":0.08547,"close":0.08547,"bar":"1m"},{"ts":1791606000000,"mid":0.08547,"open":0.08547,"high":0.08547,"low":0.08547,"close":0.08547,"bar":"1m"},{"ts":1791606060000,"mid":0.08522,"open":0.08522,"high":0.08522,"low":0.08522,"close":0.08522,"bar":"1m"},{"ts":1791606600000,"mid":0.085037,"open":0.085183,"high":0.085183,"low":0.085037,"close":0.085037,"bar":"1m"},{"ts":1791606720000,"mid":0.085264,"open":0.084987,"high":0.085264,"low":0.084987,"close":0.085264,"bar":"1m"},{"ts":1791606840000,"mid":0.085628,"open":0.085351,"high":0.085628,"low":0.085023,"close":0.085628,"bar":"1m"},{"ts":1791606900000,"mid":0.085009,"open":0.085009,"high":0.085009,"low":0.085009,"close":0.085009,"bar":"1m"},{"ts":1791607140000,"mid":0.085028,"open":0.085028,"high":0.085028,"low":0.085028,"close":0.085028,"bar":"1m"},{"ts":1791607200000,"mid":0.084903,"open":0.085066,"high":0.085066,"low":0.084903,"close":0.084903,"bar":"1m"},{"ts":1791607500000,"mid":0.085049,"open":0.085049,"high":0.085049,"low":0.085049,"close":0.085049,"bar":"1m"},{"ts":1791607680000,"mid":0.085043,"open":0.085043,"high":0.085043,"low":0.085043,"close":0.085043,"bar":"1m"},{"ts":1791607800000,"mid":0.085643,"open":0.085377,"high":0.085643,"low":0.085377,"close":0.085643,"bar":"1m"},{"ts":1791608280000,"mid":0.085687,"open":0.085687,"high":0.085687,"low":0.085687,"close":0.085687,"bar":"1m"},{"ts":1791608520000,"mid":0.085728,"open":0.085669,"high":0.085728,"low":0.085669,"close":0.085728,"bar":"1m"},{"ts":1791608640000,"mid":0.085669,"open":0.085669,"high":0.085669,"low":0.085669,"close":0.085669,"bar":"1m"},{"ts":1791608700000,"mid":0.085155,"open":0.085326,"high":0.085326,"low":0.085155,"close":0.085155,"bar":"1m"},{"ts":1791608880000,"mid":0.085769,"open":0.085234,"high":0.085769,"low":0.085234,"close":0.085769,"bar":"1m"},{"ts":1791608940000,"mid":0.085088,"open":0.085088,"high":0.085088,"low":0.085088,"close":0.085088,"bar":"1m"},{"ts":1791609120000,"mid":0.085878,"open":0.085625,"high":0.085878,"low":0.085625,"close":0.085878,"bar":"1m"},{"ts":1791609300000,"mid":0.085336,"open":0.08542,"high":0.08542,"low":0.085325,"close":0.085336,"bar":"1m"},{"ts":1791609660000,"mid":0.085857,"open":0.085577,"high":0.085857,"low":0.085577,"close":0.085857,"bar":"1m"},{"ts":1791609960000,"mid":0.085179,"open":0.085179,"high":0.085179,"low":0.085179,"close":0.085179,"bar":"1m"},{"ts":1791610140000,"mid":0.085761,"open":0.085761,"high":0.085761,"low":0.085761,"close":0.085761,"bar":"1m"},{"ts":1791610200000,"mid":0.08579,"open":0.08579,"high":0.08579,"low":0.08579,"close":0.08579,"bar":"1m"},{"ts":1791610620000,"mid":0.085282,"open":0.085622,"high":0.085876,"low":0.085282,"close":0.085282,"bar":"1m"},{"ts":1791610740000,"mid":0.085955,"open":0.085381,"high":0.085955,"low":0.085381,"close":0.085955,"bar":"1m"},{"ts":1791610860000,"mid":0.085423,"open":0.085971,"high":0.085971,"low":0.085423,"close":0.085423,"bar":"1m"},{"ts":1791610920000,"mid":0.085314,"open":0.085426,"high":0.085426,"low":0.085314,"close":0.085314,"bar":"1m"},{"ts":1791611220000,"mid":0.08531,"open":0.085375,"high":0.085375,"low":0.08531,"close":0.08531,"bar":"1m"},{"ts":1791611280000,"mid":0.085216,"open":0.085206,"high":0.085886,"low":0.085206,"close":0.085216,"bar":"1m"},{"ts":1791611580000,"mid":0.085529,"open":0.085529,"high":0.085529,"low":0.085529,"close":0.085529,"bar":"1m"},{"ts":1791611640000,"mid":0.085527,"open":0.085614,"high":0.085614,"low":0.085527,"close":0.085527,"bar":"1m"},{"ts":1791612660000,"mid":0.085403,"open":0.085325,"high":0.085403,"low":0.085322,"close":0.085403,"bar":"1m"},{"ts":1791612720000,"mid":0.085665,"open":0.085403,"high":0.085665,"low":0.085037,"close":0.085665,"bar":"1m"},{"ts":1791613020000,"mid":0.08499,"open":0.08499,"high":0.08499,"low":0.08499,"close":0.08499,"bar":"1m"},{"ts":1791613200000,"mid":0.08499,"open":0.08499,"high":0.08499,"low":0.08499,"close":0.08499,"bar":"1m"},{"ts":1791613380000,"mid":0.084991,"open":0.084991,"high":0.084991,"low":0.084991,"close":0.084991,"bar":"1m"},{"ts":1791613620000,"mid":0.084956,"open":0.084966,"high":0.084966,"low":0.084956,"close":0.084956,"bar":"1m"},{"ts":1791613680000,"mid":0.085287,"open":0.085204,"high":0.085287,"low":0.085204,"close":0.085287,"bar":"1m"},{"ts":1791613740000,"mid":0.08492,"open":0.085201,"high":0.085201,"low":0.08492,"close":0.08492,"bar":"1m"},{"ts":1791614640000,"mid":0.084934,"open":0.084983,"high":0.084991,"low":0.08489,"close":0.084934,"bar":"1m"},{"ts":1791614760000,"mid":0.085551,"open":0.08526,"high":0.085551,"low":0.08526,"close":0.085551,"bar":"1m"},{"ts":1791614880000,"mid":0.084798,"open":0.084798,"high":0.084798,"low":0.084798,"close":0.084798,"bar":"1m"},{"ts":1791615480000,"mid":0.085489,"open":0.085489,"high":0.085489,"low":0.085489,"close":0.085489,"bar":"1m"},{"ts":1791615960000,"mid":0.0854,"open":0.084747,"high":0.0854,"low":0.084747,"close":0.0854,"bar":"1m"},{"ts":1791616020000,"mid":0.084641,"open":0.085418,"high":0.085418,"low":0.084641,"close":0.084641,"bar":"1m"},{"ts":1791616560000,"mid":0.084645,"open":0.085091,"high":0.085091,"low":0.084639,"close":0.084645,"bar":"1m"},{"ts":1791616620000,"mid":0.084662,"open":0.084667,"high":0.084667,"low":0.084662,"close":0.084662,"bar":"1m"},{"ts":1791616800000,"mid":0.085402,"open":0.085402,"high":0.085402,"low":0.085402,"close":0.085402,"bar":"1m"},{"ts":1791616860000,"mid":0.084617,"open":0.084634,"high":0.084634,"low":0.084617,"close":0.084617,"bar":"1m"},{"ts":1791618000000,"mid":0.085256,"open":0.085256,"high":0.085256,"low":0.085256,"close":0.085256,"bar":"1m"},{"ts":1791618060000,"mid":0.084915,"open":0.084915,"high":0.084915,"low":0.084915,"close":0.084915,"bar":"1m"},{"ts":1791618480000,"mid":0.085286,"open":0.085286,"high":0.085286,"low":0.085286,"close":0.085286,"bar":"1m"},{"ts":1791619200000,"mid":0.084888,"open":0.084913,"high":0.084913,"low":0.084878,"close":0.084888,"bar":"1m"},{"ts":1791619260000,"mid":0.084888,"open":0.084888,"high":0.084888,"low":0.084888,"close":0.084888,"bar":"1m"},{"ts":1791619680000,"mid":0.08582,"open":0.085524,"high":0.08582,"low":0.085524,"close":0.08582,"bar":"1m"},{"ts":1791620040000,"mid":0.08577,"open":0.08577,"high":0.08577,"low":0.08577,"close":0.08577,"bar":"1m"},{"ts":1791620640000,"mid":0.085658,"open":0.084935,"high":0.085658,"low":0.084935,"close":0.085658,"bar":"1m"},{"ts":1791620700000,"mid":0.085566,"open":0.085566,"high":0.085566,"low":0.085566,"close":0.085566,"bar":"1m"},{"ts":1791620760000,"mid":0.085566,"open":0.085566,"high":0.085566,"low":0.085566,"close":0.085566,"bar":"1m"},{"ts":1791620820000,"mid":0.085643,"open":0.085643,"high":0.085643,"low":0.085643,"close":0.085643,"bar":"1m"},{"ts":1791620940000,"mid":0.085694,"open":0.085664,"high":0.085694,"low":0.085664,"close":0.085694,"bar":"1m"},{"ts":1791621300000,"mid":0.085141,"open":0.085207,"high":0.085207,"low":0.085141,"close":0.085141,"bar":"1m"},{"ts":1791621360000,"mid":0.085758,"open":0.085616,"high":0.085758,"low":0.085616,"close":0.085758,"bar":"1m"},{"ts":1791621540000,"mid":0.085274,"open":0.085274,"high":0.085274,"low":0.085274,"close":0.085274,"bar":"1m"},{"ts":1791621600000,"mid":0.085712,"open":0.085616,"high":0.085712,"low":0.085616,"close":0.085712,"bar":"1m"},{"ts":1791621660000,"mid":0.085616,"open":0.085615,"high":0.085616,"low":0.085615,"close":0.085616,"bar":"1m"},{"ts":1791621720000,"mid":0.085274,"open":0.085615,"high":0.085615,"low":0.085274,"close":0.085274,"bar":"1m"},{"ts":1791621960000,"mid":0.085683,"open":0.085683,"high":0.085683,"low":0.085683,"close":0.085683,"bar":"1m"},{"ts":1791622020000,"mid":0.08514,"open":0.085157,"high":0.085157,"low":0.08514,"close":0.08514,"bar":"1m"},{"ts":1791622140000,"mid":0.085713,"open":0.085616,"high":0.085713,"low":0.085616,"close":0.085713,"bar":"1m"},{"ts":1791622200000,"mid":0.085169,"open":0.085363,"high":0.085363,"low":0.085169,"close":0.085169,"bar":"1m"},{"ts":1791622320000,"mid":0.085722,"open":0.085535,"high":0.085722,"low":0.085535,"close":0.085722,"bar":"1m"},{"ts":1791622380000,"mid":0.085193,"open":0.085363,"high":0.085363,"low":0.085193,"close":0.085193,"bar":"1m"},{"ts":1791622440000,"mid":0.085724,"open":0.085706,"high":0.085724,"low":0.085706,"close":0.085724,"bar":"1m"},{"ts":1791622500000,"mid":0.085172,"open":0.085363,"high":0.085363,"low":0.085172,"close":0.085172,"bar":"1m"},{"ts":1791622560000,"mid":0.08571,"open":0.085535,"high":0.08571,"low":0.085535,"close":0.08571,"bar":"1m"},{"ts":1791622620000,"mid":0.08516,"open":0.085363,"high":0.085363,"low":0.08516,"close":0.08516,"bar":"1m"},{"ts":1791622680000,"mid":0.085719,"open":0.085535,"high":0.085719,"low":0.085535,"close":0.085719,"bar":"1m"},{"ts":1791622740000,"mid":0.085145,"open":0.085363,"high":0.085363,"low":0.085145,"close":0.085145,"bar":"1m"},{"ts":1791622860000,"mid":0.085861,"open":0.085535,"high":0.085861,"low":0.085535,"close":0.085861,"bar":"1m"},{"ts":1791622920000,"mid":0.085263,"open":0.085309,"high":0.085309,"low":0.085263,"close":0.085263,"bar":"1m"},{"ts":1791622980000,"mid":0.08581,"open":0.085706,"high":0.08581,"low":0.085706,"close":0.08581,"bar":"1m"},{"ts":1791623040000,"mid":0.085259,"open":0.085363,"high":0.085363,"low":0.085259,"close":0.085259,"bar":"1m"},{"ts":1791623100000,"mid":0.085836,"open":0.085706,"high":0.085836,"low":0.085706,"close":0.085836,"bar":"1m"},{"ts":1791623160000,"mid":0.085267,"open":0.085363,"high":0.085363,"low":0.085267,"close":0.085267,"bar":"1m"},{"ts":1791623280000,"mid":0.085821,"open":0.085706,"high":0.085821,"low":0.085706,"close":0.085821,"bar":"1m"},{"ts":1791623340000,"mid":0.085254,"open":0.085363,"high":0.085363,"low":0.085254,"close":0.085254,"bar":"1m"},{"ts":1791623400000,"mid":0.085843,"open":0.085706,"high":0.085843,"low":0.085706,"close":0.085843,"bar":"1m"},{"ts":1791623460000,"mid":0.085311,"open":0.08545,"high":0.08545,"low":0.085311,"close":0.085311,"bar":"1m"},{"ts":1791623520000,"mid":0.085881,"open":0.085793,"high":0.085881,"low":0.085793,"close":0.085881,"bar":"1m"},{"ts":1791623580000,"mid":0.085282,"open":0.08545,"high":0.08545,"low":0.085282,"close":0.085282,"bar":"1m"},{"ts":1791623640000,"mid":0.085796,"open":0.085793,"high":0.085796,"low":0.085793,"close":0.085796,"bar":"1m"},{"ts":1791623760000,"mid":0.085279,"open":0.085361,"high":0.085361,"low":0.085279,"close":0.085279,"bar":"1m"},{"ts":1791623820000,"mid":0.085211,"open":0.085704,"high":0.08577,"low":0.085211,"close":0.085211,"bar":"1m"},{"ts":1791623880000,"mid":0.085186,"open":0.08519,"high":0.08519,"low":0.085186,"close":0.085186,"bar":"1m"},{"ts":1791623940000,"mid":0.085751,"open":0.085531,"high":0.085751,"low":0.085531,"close":0.085751,"bar":"1m"},{"ts":1791624000000,"mid":0.08513,"open":0.085361,"high":0.085361,"low":0.08513,"close":0.08513,"bar":"1m"},{"ts":1791624180000,"mid":0.085739,"open":0.085533,"high":0.085739,"low":0.085533,"close":0.085739,"bar":"1m"},{"ts":1791624240000,"mid":0.085704,"open":0.085361,"high":0.085704,"low":0.08513,"close":0.085704,"bar":"1m"},{"ts":1791624300000,"mid":0.085361,"open":0.085704,"high":0.085719,"low":0.085361,"close":0.085361,"bar":"1m"},{"ts":1791624360000,"mid":0.085109,"open":0.085361,"high":0.085361,"low":0.085109,"close":0.085109,"bar":"1m"},{"ts":1791624420000,"mid":0.085708,"open":0.085533,"high":0.085708,"low":0.085533,"close":0.085708,"bar":"1m"},{"ts":1791624480000,"mid":0.08508,"open":0.085361,"high":0.085361,"low":0.08508,"close":0.08508,"bar":"1m"},{"ts":1791624540000,"mid":0.085709,"open":0.085533,"high":0.085709,"low":0.085533,"close":0.085709,"bar":"1m"},{"ts":1791624600000,"mid":0.085086,"open":0.085361,"high":0.085361,"low":0.085086,"close":0.085086,"bar":"1m"},{"ts":1791624780000,"mid":0.085719,"open":0.085533,"high":0.085719,"low":0.085533,"close":0.085719,"bar":"1m"},{"ts":1791624840000,"mid":0.085101,"open":0.085361,"high":0.085361,"low":0.085101,"close":0.085101,"bar":"1m"},{"ts":1791624900000,"mid":0.085714,"open":0.085533,"high":0.085714,"low":0.085533,"close":0.085714,"bar":"1m"},{"ts":1791624960000,"mid":0.085065,"open":0.085361,"high":0.085361,"low":0.085065,"close":0.085065,"bar":"1m"},{"ts":1791625140000,"mid":0.085695,"open":0.085533,"high":0.085695,"low":0.085533,"close":0.085695,"bar":"1m"},{"ts":1791625200000,"mid":0.085076,"open":0.08519,"high":0.08519,"low":0.085076,"close":0.085076,"bar":"1m"},{"ts":1791625260000,"mid":0.085704,"open":0.085533,"high":0.085704,"low":0.085533,"close":0.085704,"bar":"1m"},{"ts":1791625320000,"mid":0.085062,"open":0.085361,"high":0.085361,"low":0.085062,"close":0.085062,"bar":"1m"},{"ts":1791625380000,"mid":0.085635,"open":0.085533,"high":0.085635,"low":0.085533,"close":0.085635,"bar":"1m"},{"ts":1791625440000,"mid":0.085016,"open":0.085104,"high":0.085104,"low":0.085016,"close":0.085016,"bar":"1m"},{"ts":1791625620000,"mid":0.085104,"open":0.085104,"high":0.085104,"low":0.085104,"close":0.085104,"bar":"1m"},{"ts":1791626340000,"mid":0.084747,"open":0.085445,"high":0.085447,"low":0.084747,"close":0.084747,"bar":"1m"},{"ts":1791626520000,"mid":0.08485,"open":0.085353,"high":0.085353,"low":0.08485,"close":0.08485,"bar":"1m"},{"ts":1791627240000,"mid":0.084747,"open":0.084747,"high":0.084747,"low":0.084747,"close":0.084747,"bar":"1m"},{"ts":1791627420000,"mid":0.08505,"open":0.08505,"high":0.08505,"low":0.08505,"close":0.08505,"bar":"1m"},{"ts":1791627480000,"mid":0.085138,"open":0.085129,"high":0.085138,"low":0.085129,"close":0.085138,"bar":"1m"},{"ts":1791627540000,"mid":0.085184,"open":0.085407,"high":0.085407,"low":0.085184,"close":0.085184,"bar":"1m"},{"ts":1791627600000,"mid":0.085306,"open":0.085306,"high":0.085306,"low":0.085306,"close":0.085306,"bar":"1m"},{"ts":1791627660000,"mid":0.084922,"open":0.084922,"high":0.084922,"low":0.084922,"close":0.084922,"bar":"1m"},{"ts":1791627720000,"mid":0.084599,"open":0.084922,"high":0.084922,"low":0.084599,"close":0.084599,"bar":"1m"},{"ts":1791627780000,"mid":0.084576,"open":0.084576,"high":0.084576,"low":0.084576,"close":0.084576,"bar":"1m"},{"ts":1791627840000,"mid":0.085324,"open":0.084685,"high":0.085324,"low":0.084685,"close":0.085324,"bar":"1m"},{"ts":1791627900000,"mid":0.085259,"open":0.085259,"high":0.085259,"low":0.085259,"close":0.085259,"bar":"1m"},{"ts":1791627960000,"mid":0.085247,"open":0.085247,"high":0.085247,"low":0.085247,"close":0.085247,"bar":"1m"},{"ts":1791628020000,"mid":0.085238,"open":0.085238,"high":0.085238,"low":0.085238,"close":0.085238,"bar":"1m"},{"ts":1791628080000,"mid":0.084575,"open":0.084575,"high":0.084575,"low":0.084575,"close":0.084575,"bar":"1m"},{"ts":1791628140000,"mid":0.084651,"open":0.084651,"high":0.084651,"low":0.084651,"close":0.084651,"bar":"1m"},{"ts":1791628260000,"mid":0.085211,"open":0.084847,"high":0.085251,"low":0.084847,"close":0.085211,"bar":"1m"},{"ts":1791628320000,"mid":0.084575,"open":0.084575,"high":0.084575,"low":0.084575,"close":0.084575,"bar":"1m"},{"ts":1791628440000,"mid":0.084548,"open":0.084548,"high":0.084548,"low":0.084548,"close":0.084548,"bar":"1m"},{"ts":1791628500000,"mid":0.084607,"open":0.084635,"high":0.084635,"low":0.084607,"close":0.084607,"bar":"1m"},{"ts":1791628560000,"mid":0.084709,"open":0.084677,"high":0.084719,"low":0.084677,"close":0.084709,"bar":"1m"},{"ts":1791628680000,"mid":0.084762,"open":0.084762,"high":0.084762,"low":0.084762,"close":0.084762,"bar":"1m"},{"ts":1791628740000,"mid":0.085312,"open":0.084769,"high":0.085312,"low":0.084769,"close":0.085312,"bar":"1m"},{"ts":1791628800000,"mid":0.085322,"open":0.085284,"high":0.085322,"low":0.084878,"close":0.085322,"bar":"1m"},{"ts":1791628860000,"mid":0.084739,"open":0.085224,"high":0.085224,"low":0.084598,"close":0.084739,"bar":"1m"},{"ts":1791628920000,"mid":0.084896,"open":0.08522,"high":0.085251,"low":0.084803,"close":0.084896,"bar":"1m"},{"ts":1791629280000,"mid":0.085085,"open":0.085002,"high":0.085085,"low":0.084944,"close":0.085085,"bar":"1m"},{"ts":1791629340000,"mid":0.085121,"open":0.085121,"high":0.085121,"low":0.085121,"close":0.085121,"bar":"1m"},{"ts":1791629400000,"mid":0.085185,"open":0.085185,"high":0.085185,"low":0.085185,"close":0.085185,"bar":"1m"},{"ts":1791629520000,"mid":0.085297,"open":0.085244,"high":0.085304,"low":0.085198,"close":0.085297,"bar":"1m"},{"ts":1791629580000,"mid":0.084988,"open":0.085226,"high":0.085226,"low":0.084988,"close":0.084988,"bar":"1m"},{"ts":1791629640000,"mid":0.085117,"open":0.085117,"high":0.085117,"low":0.085117,"close":0.085117,"bar":"1m"},{"ts":1791629760000,"mid":0.084842,"open":0.084597,"high":0.084842,"low":0.084597,"close":0.084842,"bar":"1m"},{"ts":1791629820000,"mid":0.084843,"open":0.084565,"high":0.084843,"low":0.084565,"close":0.084843,"bar":"1m"},{"ts":1791629880000,"mid":0.084854,"open":0.084946,"high":0.084946,"low":0.084854,"close":0.084854,"bar":"1m"},{"ts":1791629940000,"mid":0.084593,"open":0.084593,"high":0.084593,"low":0.084593,"close":0.084593,"bar":"1m"},{"ts":1791630000000,"mid":0.085316,"open":0.084966,"high":0.085316,"low":0.084966,"close":0.085316,"bar":"1m"},{"ts":1791630120000,"mid":0.085369,"open":0.084918,"high":0.085369,"low":0.084605,"close":0.085369,"bar":"1m"},{"ts":1791630240000,"mid":0.085334,"open":0.085303,"high":0.085334,"low":0.085196,"close":0.085334,"bar":"1m"},{"ts":1791630300000,"mid":0.085317,"open":0.084952,"high":0.085334,"low":0.084952,"close":0.085317,"bar":"1m"},{"ts":1791630420000,"mid":0.084572,"open":0.085225,"high":0.085225,"low":0.08447,"close":0.084572,"bar":"1m"},{"ts":1791630540000,"mid":0.084774,"open":0.084649,"high":0.084774,"low":0.084649,"close":0.084774,"bar":"1m"},{"ts":1791630660000,"mid":0.084742,"open":0.084809,"high":0.084809,"low":0.084742,"close":0.084742,"bar":"1m"},{"ts":1791630780000,"mid":0.084537,"open":0.084566,"high":0.084566,"low":0.084537,"close":0.084537,"bar":"1m"},{"ts":1791630831000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630832000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630833000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630834000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630835000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630836000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630837000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630838000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630839000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630840000,"mid":0.084467,"open":0.084498,"high":0.084498,"low":0.084467,"close":0.084467,"bar":"1m"},{"ts":1791630840000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630841000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630842000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630843000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630844000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630845000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630846000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630847000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630848000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630849000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630850000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630859000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630860000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630861000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630862000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630863000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630864000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630865000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630866000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630867000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630868000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630869000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630870000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630871000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630872000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630873000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630874000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630875000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630876000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630877000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630878000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630879000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630880000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630881000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630882000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630883000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630884000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630885000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630886000,"mid":0.0845515,"open":0.0845515,"high":0.0845515,"low":0.0845515,"close":0.0845515,"bar":"1s"},{"ts":1791630887000,"mid":0.0845355,"open":0.0845515,"high":0.0845355,"low":0.0845355,"close":0.0845355,"bar":"1s"},{"ts":1791630888000,"mid":0.0845465,"open":0.0845355,"high":0.0845465,"low":0.0845465,"close":0.0845465,"bar":"1s"},{"ts":1791630889000,"mid":0.08452,"open":0.0845465,"high":0.0845305,"low":0.08452,"close":0.08452,"bar":"1s"},{"ts":1791630890000,"mid":0.08452,"open":0.08452,"high":0.08452,"low":0.08452,"close":0.08452,"bar":"1s"},{"ts":1791630891000,"mid":0.08452,"open":0.08452,"high":0.08452,"low":0.08452,"close":0.08452,"bar":"1s"},{"ts":1791630892000,"mid":0.08452,"open":0.08452,"high":0.08452,"low":0.08452,"close":0.08452,"bar":"1s"},{"ts":1791630893000,"mid":0.08452,"open":0.08452,"high":0.08452,"low":0.08452,"close":0.08452,"bar":"1s"},{"ts":1791630894000,"mid":0.08452,"open":0.08452,"high":0.08452,"low":0.08452,"close":0.08452,"bar":"1s"},{"ts":1791630895000,"mid":0.08452,"open":0.08452,"high":0.08452,"low":0.08452,"close":0.08452,"bar":"1s"},{"ts":1791630896000,"mid":0.08452,"open":0.08452,"high":0.08452,"low":0.08452,"close":0.08452,"bar":"1s"},{"ts":1791630897000,"mid":0.0845195,"open":0.08452,"high":0.0845195,"low":0.0845195,"close":0.0845195,"bar":"1s"},{"ts":1791630898000,"mid":0.0844965,"open":0.0845195,"high":0.0845195,"low":0.0844965,"close":0.0844965,"bar":"1s"},{"ts":1791630899000,"mid":0.0844965,"open":0.0844965,"high":0.0844965,"low":0.0844965,"close":0.0844965,"bar":"1s"},{"ts":1791630900000,"mid":0.084527,"open":0.084527,"high":0.084527,"low":0.084527,"close":0.084527,"bar":"1m"},{"ts":1791630901000,"mid":0.0844965,"open":0.0844965,"high":0.0844965,"low":0.0844965,"close":0.0844965,"bar":"1s"},{"ts":1791630902000,"mid":0.0844965,"open":0.0844965,"high":0.0844965,"low":0.0844965,"close":0.0844965,"bar":"1s"},{"ts":1791630903000,"mid":0.0844965,"open":0.0844965,"high":0.0844965,"low":0.0844965,"close":0.0844965,"bar":"1s"},{"ts":1791630904000,"mid":0.0844965,"open":0.0844965,"high":0.0844965,"low":0.0844965,"close":0.0844965,"bar":"1s"},{"ts":1791630905000,"mid":0.0844965,"open":0.0844965,"high":0.0844965,"low":0.0844965,"close":0.0844965,"bar":"1s"},{"ts":1791630906000,"mid":0.0844965,"open":0.0844965,"high":0.0844965,"low":0.0844965,"close":0.0844965,"bar":"1s"},{"ts":1791630907000,"mid":0.0844885,"open":0.0844965,"high":0.0844885,"low":0.0844885,"close":0.0844885,"bar":"1s"},{"ts":1791630908000,"mid":0.0844885,"open":0.0844885,"high":0.0844885,"low":0.0844885,"close":0.0844885,"bar":"1s"},{"ts":1791630909000,"mid":0.0844885,"open":0.0844885,"high":0.0844885,"low":0.0844885,"close":0.0844885,"bar":"1s"},{"ts":1791630910000,"mid":0.0844885,"open":0.0844885,"high":0.0844885,"low":0.0844885,"close":0.0844885,"bar":"1s"},{"ts":1791630911000,"mid":0.0844885,"open":0.0844885,"high":0.0844885,"low":0.0844885,"close":0.0844885,"bar":"1s"},{"ts":1791630912000,"mid":0.0844885,"open":0.0844885,"high":0.0844885,"low":0.0844885,"close":0.0844885,"bar":"1s"},{"ts":1791630913000,"mid":0.0844885,"open":0.0844885,"high":0.0844885,"low":0.0844885,"close":0.0844885,"bar":"1s"},{"ts":1791630914000,"mid":0.0844885,"open":0.0844885,"high":0.0844885,"low":0.0844885,"close":0.0844885,"bar":"1s"},{"ts":1791630915000,"mid":0.0844885,"open":0.0844885,"high":0.0844885,"low":0.0844885,"close":0.0844885,"bar":"1s"},{"ts":1791630916000,"mid":0.0848295,"open":0.0844885,"high":0.0848295,"low":0.0844885,"close":0.0848295,"bar":"1s"},{"ts":1791630917000,"mid":0.0848295,"open":0.0848295,"high":0.0848295,"low":0.0848295,"close":0.0848295,"bar":"1s"},{"ts":1791630918000,"mid":0.084809,"open":0.0848295,"high":0.084809,"low":0.08448,"close":0.084809,"bar":"1s"},{"ts":1791630919000,"mid":0.0847095,"open":0.084809,"high":0.084809,"low":0.0847095,"close":0.0847095,"bar":"1s"},{"ts":1791630920000,"mid":0.08458950000000001,"open":0.0847095,"high":0.0847095,"low":0.08458950000000001,"close":0.08458950000000001,"bar":"1s"},{"ts":1791630921000,"mid":0.084491,"open":0.08458950000000001,"high":0.08458950000000001,"low":0.084491,"close":0.084491,"bar":"1s"},{"ts":1791630922000,"mid":0.0844505,"open":0.084491,"high":0.084491,"low":0.0844505,"close":0.0844505,"bar":"1s"},{"ts":1791630923000,"mid":0.0844075,"open":0.0844505,"high":0.0844505,"low":0.0844075,"close":0.0844075,"bar":"1s"},{"ts":1791630924000,"mid":0.0843645,"open":0.0844075,"high":0.0844075,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630925000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630926000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630927000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630928000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630929000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630930000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630931000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630932000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630933000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630934000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630935000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630936000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630937000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630938000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630939000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630940000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630941000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630942000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630943000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630944000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630945000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630946000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630947000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630948000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630949000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630950000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630951000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630952000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630953000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630954000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630955000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630956000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630957000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630958000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630959000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630960000,"mid":0.084318,"open":0.084365,"high":0.084365,"low":0.084318,"close":0.084318,"bar":"1m"},{"ts":1791630960000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630961000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630962000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630963000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630964000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630965000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630966000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630967000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630968000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630969000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630970000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630971000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630972000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630973000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630974000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630975000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630976000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630977000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630978000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630979000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630980000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630981000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630982000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630983000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630984000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630985000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630986000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630987000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630988000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630989000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630990000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630991000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630992000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630993000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630994000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630995000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630996000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630997000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630998000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791630999000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791631000000,"mid":0.0843645,"open":0.0843645,"high":0.0843645,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791631001000,"mid":0.0843645,"open":0.0843645,"high":0.08480399999999999,"low":0.0843645,"close":0.0843645,"bar":"1s"},{"ts":1791631002000,"mid":0.0843785,"open":0.0843645,"high":0.0843785,"low":0.0843645,"close":0.0843785,"bar":"1s"},{"ts":1791631003000,"mid":0.0843785,"open":0.0843785,"high":0.0843785,"low":0.0843785,"close":0.0843785,"bar":"1s"},{"ts":1791631004000,"mid":0.0843785,"open":0.0843785,"high":0.0843785,"low":0.0843785,"close":0.0843785,"bar":"1s"},{"ts":1791631005000,"mid":0.0843785,"open":0.0843785,"high":0.0843785,"low":0.0843785,"close":0.0843785,"bar":"1s"},{"ts":1791631006000,"mid":0.0843785,"open":0.0843785,"high":0.0843785,"low":0.0843785,"close":0.0843785,"bar":"1s"},{"ts":1791631007000,"mid":0.084288,"open":0.0843785,"high":0.08432999999999999,"low":0.084288,"close":0.084288,"bar":"1s"},{"ts":1791631008000,"mid":0.0842655,"open":0.084288,"high":0.084288,"low":0.0842655,"close":0.0842655,"bar":"1s"},{"ts":1791631009000,"mid":0.0842655,"open":0.0842655,"high":0.0842655,"low":0.0842655,"close":0.0842655,"bar":"1s"},{"ts":1791631010000,"mid":0.0842655,"open":0.0842655,"high":0.0842655,"low":0.0842655,"close":0.0842655,"bar":"1s"},{"ts":1791631011000,"mid":0.0842655,"open":0.0842655,"high":0.0842655,"low":0.0842655,"close":0.0842655,"bar":"1s"},{"ts":1791631012000,"mid":0.0842655,"open":0.0842655,"high":0.0842655,"low":0.0842655,"close":0.0842655,"bar":"1s"},{"ts":1791631013000,"mid":0.0842655,"open":0.0842655,"high":0.0842655,"low":0.0842655,"close":0.0842655,"bar":"1s"},{"ts":1791631014000,"mid":0.0842655,"open":0.0842655,"high":0.0842655,"low":0.0842655,"close":0.0842655,"bar":"1s"},{"ts":1791631015000,"mid":0.084265,"open":0.0842655,"high":0.0842655,"low":0.084265,"close":0.084265,"bar":"1s"},{"ts":1791631016000,"mid":0.084265,"open":0.084265,"high":0.084265,"low":0.084265,"close":0.084265,"bar":"1s"},{"ts":1791631017000,"mid":0.084265,"open":0.084265,"high":0.084265,"low":0.084265,"close":0.084265,"bar":"1s"},{"ts":1791631018000,"mid":0.084265,"open":0.084265,"high":0.084265,"low":0.084265,"close":0.084265,"bar":"1s"},{"ts":1791631019000,"mid":0.0847375,"open":0.084265,"high":0.0847375,"low":0.084265,"close":0.0847375,"bar":"1s"},{"ts":1791631020000,"mid":0.085265,"open":0.085265,"high":0.085265,"low":0.085265,"close":0.085265,"bar":"1m"},{"ts":1791631021000,"mid":0.08475350000000001,"open":0.0847375,"high":0.08475350000000001,"low":0.08475350000000001,"close":0.08475350000000001,"bar":"1s"},{"ts":1791631022000,"mid":0.0847785,"open":0.08475350000000001,"high":0.0847785,"low":0.0843065,"close":0.0847785,"bar":"1s"},{"ts":1791631023000,"mid":0.08483550000000001,"open":0.0847785,"high":0.08483550000000001,"low":0.0847785,"close":0.08483550000000001,"bar":"1s"},{"ts":1791631024000,"mid":0.084899,"open":0.08483550000000001,"high":0.084899,"low":0.08483550000000001,"close":0.084899,"bar":"1s"},{"ts":1791631025000,"mid":0.0849625,"open":0.084899,"high":0.0849625,"low":0.084899,"close":0.0849625,"bar":"1s"},{"ts":1791631026000,"mid":0.0849625,"open":0.0849625,"high":0.0849625,"low":0.0849625,"close":0.0849625,"bar":"1s"},{"ts":1791631027000,"mid":0.0850895,"open":0.0849625,"high":0.0850895,"low":0.085026,"close":0.0850895,"bar":"1s"},{"ts":1791631028000,"mid":0.085153,"open":0.0850895,"high":0.085153,"low":0.0850895,"close":0.085153,"bar":"1s"},{"ts":1791631029000,"mid":0.0852025,"open":0.085153,"high":0.0852025,"low":0.085153,"close":0.0852025,"bar":"1s"},{"ts":1791631030000,"mid":0.085229,"open":0.0852025,"high":0.085229,"low":0.0852025,"close":0.085229,"bar":"1s"},{"ts":1791631031000,"mid":0.085242,"open":0.085229,"high":0.085242,"low":0.085229,"close":0.085242,"bar":"1s"},{"ts":1791631032000,"mid":0.085242,"open":0.085242,"high":0.085242,"low":0.085242,"close":0.085242,"bar":"1s"},{"ts":1791631033000,"mid":0.085242,"open":0.085242,"high":0.085242,"low":0.085242,"close":0.085242,"bar":"1s"},{"ts":1791631034000,"mid":0.085242,"open":0.085242,"high":0.085242,"low":0.085242,"close":0.085242,"bar":"1s"},{"ts":1791631035000,"mid":0.0852455,"open":0.085242,"high":0.0852455,"low":0.085242,"close":0.0852455,"bar":"1s"},{"ts":1791631036000,"mid":0.0852455,"open":0.0852455,"high":0.0852455,"low":0.0852455,"close":0.0852455,"bar":"1s"},{"ts":1791631037000,"mid":0.0852455,"open":0.0852455,"high":0.0852455,"low":0.0852455,"close":0.0852455,"bar":"1s"},{"ts":1791631038000,"mid":0.0852485,"open":0.0852455,"high":0.0852485,"low":0.0852455,"close":0.0852485,"bar":"1s"},{"ts":1791631039000,"mid":0.0852485,"open":0.0852485,"high":0.0852485,"low":0.0852485,"close":0.0852485,"bar":"1s"},{"ts":1791631040000,"mid":0.0852485,"open":0.0852485,"high":0.0852485,"low":0.0852485,"close":0.0852485,"bar":"1s"},{"ts":1791631041000,"mid":0.0852485,"open":0.0852485,"high":0.0852485,"low":0.0852485,"close":0.0852485,"bar":"1s"},{"ts":1791631042000,"mid":0.0852485,"open":0.0852485,"high":0.0852485,"low":0.0852485,"close":0.0852485,"bar":"1s"},{"ts":1791631043000,"mid":0.0852485,"open":0.0852485,"high":0.0852485,"low":0.0852485,"close":0.0852485,"bar":"1s"},{"ts":1791631044000,"mid":0.0852485,"open":0.0852485,"high":0.0852485,"low":0.0852485,"close":0.0852485,"bar":"1s"},{"ts":1791631045000,"mid":0.0852485,"open":0.0852485,"high":0.0852485,"low":0.0852485,"close":0.0852485,"bar":"1s"},{"ts":1791631046000,"mid":0.0852485,"open":0.0852485,"high":0.0852485,"low":0.0852485,"close":0.0852485,"bar":"1s"},{"ts":1791631047000,"mid":0.085245,"open":0.0852485,"high":0.0852485,"low":0.085245,"close":0.085245,"bar":"1s"},{"ts":1791631048000,"mid":0.08523649999999999,"open":0.085245,"high":0.085245,"low":0.08523649999999999,"close":0.08523649999999999,"bar":"1s"},{"ts":1791631049000,"mid":0.08523649999999999,"open":0.08523649999999999,"high":0.08523649999999999,"low":0.08523649999999999,"close":0.08523649999999999,"bar":"1s"},{"ts":1791631050000,"mid":0.08523149999999999,"open":0.08523649999999999,"high":0.08523649999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631051000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631052000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631053000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631054000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631055000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631056000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631057000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631058000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631059000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631060000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631061000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631062000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631063000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631064000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631065000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631066000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631067000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631068000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631069000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631070000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631071000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631072000,"mid":0.08523149999999999,"open":0.08523149999999999,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631073000,"mid":0.0852375,"open":0.08523149999999999,"high":0.0852375,"low":0.08523149999999999,"close":0.0852375,"bar":"1s"},{"ts":1791631074000,"mid":0.0852375,"open":0.0852375,"high":0.0852375,"low":0.0852375,"close":0.0852375,"bar":"1s"},{"ts":1791631075000,"mid":0.0852375,"open":0.0852375,"high":0.0852375,"low":0.0852375,"close":0.0852375,"bar":"1s"},{"ts":1791631076000,"mid":0.0852375,"open":0.0852375,"high":0.0852375,"low":0.0852375,"close":0.0852375,"bar":"1s"},{"ts":1791631077000,"mid":0.0852375,"open":0.0852375,"high":0.0852375,"low":0.0852375,"close":0.0852375,"bar":"1s"},{"ts":1791631078000,"mid":0.0852375,"open":0.0852375,"high":0.0852375,"low":0.0852375,"close":0.0852375,"bar":"1s"},{"ts":1791631079000,"mid":0.085242,"open":0.0852375,"high":0.085242,"low":0.085242,"close":0.085242,"bar":"1s"},{"ts":1791631080000,"mid":0.085198,"open":0.085198,"high":0.085198,"low":0.085198,"close":0.085198,"bar":"1m"},{"ts":1791631080000,"mid":0.085242,"open":0.085242,"high":0.085242,"low":0.085242,"close":0.085242,"bar":"1s"},{"ts":1791631081000,"mid":0.085242,"open":0.085242,"high":0.085242,"low":0.085242,"close":0.085242,"bar":"1s"},{"ts":1791631082000,"mid":0.0852305,"open":0.085242,"high":0.085242,"low":0.0852305,"close":0.0852305,"bar":"1s"},{"ts":1791631083000,"mid":0.0852205,"open":0.0852305,"high":0.0852205,"low":0.0852205,"close":0.0852205,"bar":"1s"},{"ts":1791631084000,"mid":0.0852205,"open":0.0852205,"high":0.0852205,"low":0.0852205,"close":0.0852205,"bar":"1s"},{"ts":1791631085000,"mid":0.0852205,"open":0.0852205,"high":0.0852205,"low":0.0852205,"close":0.0852205,"bar":"1s"},{"ts":1791631086000,"mid":0.085217,"open":0.0852205,"high":0.085217,"low":0.085217,"close":0.085217,"bar":"1s"},{"ts":1791631087000,"mid":0.085217,"open":0.085217,"high":0.085217,"low":0.085217,"close":0.085217,"bar":"1s"},{"ts":1791631088000,"mid":0.085217,"open":0.085217,"high":0.085217,"low":0.085217,"close":0.085217,"bar":"1s"},{"ts":1791631089000,"mid":0.085217,"open":0.085217,"high":0.085217,"low":0.085217,"close":0.085217,"bar":"1s"},{"ts":1791631090000,"mid":0.085217,"open":0.085217,"high":0.085217,"low":0.085217,"close":0.085217,"bar":"1s"},{"ts":1791631091000,"mid":0.085217,"open":0.085217,"high":0.085217,"low":0.085217,"close":0.085217,"bar":"1s"},{"ts":1791631092000,"mid":0.085217,"open":0.085217,"high":0.085217,"low":0.085217,"close":0.085217,"bar":"1s"},{"ts":1791631093000,"mid":0.085217,"open":0.085217,"high":0.085217,"low":0.085217,"close":0.085217,"bar":"1s"},{"ts":1791631094000,"mid":0.085217,"open":0.085217,"high":0.085217,"low":0.085217,"close":0.085217,"bar":"1s"},{"ts":1791631095000,"mid":0.085217,"open":0.085217,"high":0.085217,"low":0.085217,"close":0.085217,"bar":"1s"},{"ts":1791631096000,"mid":0.085217,"open":0.085217,"high":0.085217,"low":0.085217,"close":0.085217,"bar":"1s"},{"ts":1791631097000,"mid":0.0852175,"open":0.085217,"high":0.0852175,"low":0.0852175,"close":0.0852175,"bar":"1s"},{"ts":1791631098000,"mid":0.0852175,"open":0.0852175,"high":0.0852175,"low":0.0852175,"close":0.0852175,"bar":"1s"},{"ts":1791631099000,"mid":0.0852175,"open":0.0852175,"high":0.0852175,"low":0.0852175,"close":0.0852175,"bar":"1s"},{"ts":1791631100000,"mid":0.0852175,"open":0.0852175,"high":0.0852175,"low":0.0852175,"close":0.0852175,"bar":"1s"},{"ts":1791631101000,"mid":0.08521999999999999,"open":0.0852175,"high":0.08521999999999999,"low":0.08521999999999999,"close":0.08521999999999999,"bar":"1s"},{"ts":1791631102000,"mid":0.08521999999999999,"open":0.08521999999999999,"high":0.08521999999999999,"low":0.08521999999999999,"close":0.08521999999999999,"bar":"1s"},{"ts":1791631103000,"mid":0.08521999999999999,"open":0.08521999999999999,"high":0.08521999999999999,"low":0.08521999999999999,"close":0.08521999999999999,"bar":"1s"},{"ts":1791631104000,"mid":0.08521999999999999,"open":0.08521999999999999,"high":0.08521999999999999,"low":0.08521999999999999,"close":0.08521999999999999,"bar":"1s"},{"ts":1791631105000,"mid":0.08521999999999999,"open":0.08521999999999999,"high":0.08521999999999999,"low":0.08521999999999999,"close":0.08521999999999999,"bar":"1s"},{"ts":1791631106000,"mid":0.08521999999999999,"open":0.08521999999999999,"high":0.08521999999999999,"low":0.08521999999999999,"close":0.08521999999999999,"bar":"1s"},{"ts":1791631107000,"mid":0.085228,"open":0.08521999999999999,"high":0.085228,"low":0.085228,"close":0.085228,"bar":"1s"},{"ts":1791631108000,"mid":0.085228,"open":0.085228,"high":0.085228,"low":0.085228,"close":0.085228,"bar":"1s"},{"ts":1791631109000,"mid":0.085228,"open":0.085228,"high":0.085228,"low":0.085228,"close":0.085228,"bar":"1s"},{"ts":1791631110000,"mid":0.085228,"open":0.085228,"high":0.085228,"low":0.085228,"close":0.085228,"bar":"1s"},{"ts":1791631111000,"mid":0.085228,"open":0.085228,"high":0.085228,"low":0.085228,"close":0.085228,"bar":"1s"},{"ts":1791631112000,"mid":0.085233,"open":0.085228,"high":0.085233,"low":0.085228,"close":0.085233,"bar":"1s"},{"ts":1791631113000,"mid":0.085233,"open":0.085233,"high":0.085233,"low":0.085233,"close":0.085233,"bar":"1s"},{"ts":1791631114000,"mid":0.085233,"open":0.085233,"high":0.085233,"low":0.085233,"close":0.085233,"bar":"1s"},{"ts":1791631115000,"mid":0.084928,"open":0.085233,"high":0.085233,"low":0.084928,"close":0.084928,"bar":"1s"},{"ts":1791631116000,"mid":0.0851845,"open":0.084928,"high":0.0851935,"low":0.0851845,"close":0.0851845,"bar":"1s"},{"ts":1791631117000,"mid":0.085145,"open":0.0851845,"high":0.085145,"low":0.085145,"close":0.085145,"bar":"1s"},{"ts":1791631118000,"mid":0.08509749999999999,"open":0.085145,"high":0.085145,"low":0.08509749999999999,"close":0.08509749999999999,"bar":"1s"},{"ts":1791631119000,"mid":0.08505,"open":0.08509749999999999,"high":0.08509749999999999,"low":0.08505,"close":0.08505,"bar":"1s"},{"ts":1791631120000,"mid":0.08500250000000001,"open":0.08505,"high":0.08505,"low":0.08500250000000001,"close":0.08500250000000001,"bar":"1s"},{"ts":1791631121000,"mid":0.08495549999999999,"open":0.08500250000000001,"high":0.08500250000000001,"low":0.08495549999999999,"close":0.08495549999999999,"bar":"1s"},{"ts":1791631122000,"mid":0.08490900000000001,"open":0.08495549999999999,"high":0.08495549999999999,"low":0.08490900000000001,"close":0.08490900000000001,"bar":"1s"},{"ts":1791631123000,"mid":0.08486199999999999,"open":0.08490900000000001,"high":0.08486199999999999,"low":0.08486199999999999,"close":0.08486199999999999,"bar":"1s"},{"ts":1791631124000,"mid":0.08481549999999999,"open":0.08486199999999999,"high":0.08486199999999999,"low":0.08481549999999999,"close":0.08481549999999999,"bar":"1s"},{"ts":1791631125000,"mid":0.0847695,"open":0.08481549999999999,"high":0.08481549999999999,"low":0.0847695,"close":0.0847695,"bar":"1s"},{"ts":1791631126000,"mid":0.08472350000000001,"open":0.0847695,"high":0.0847695,"low":0.08472350000000001,"close":0.08472350000000001,"bar":"1s"},{"ts":1791631127000,"mid":0.08467749999999999,"open":0.08472350000000001,"high":0.08472350000000001,"low":0.08467749999999999,"close":0.08467749999999999,"bar":"1s"},{"ts":1791631128000,"mid":0.08464150000000001,"open":0.08467749999999999,"high":0.08467749999999999,"low":0.08464150000000001,"close":0.08464150000000001,"bar":"1s"},{"ts":1791631129000,"mid":0.08462349999999999,"open":0.08464150000000001,"high":0.08464150000000001,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631130000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631131000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631132000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631133000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631134000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631135000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631136000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631137000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631138000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631139000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631140000,"mid":0.084659,"open":0.084659,"high":0.084659,"low":0.084659,"close":0.084659,"bar":"1m"},{"ts":1791631141000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631142000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631143000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631144000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631145000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631146000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631147000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631148000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631149000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631150000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631151000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631152000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631153000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631154000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631155000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631156000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631157000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631158000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631159000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631160000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631161000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631162000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631163000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631164000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631165000,"mid":0.08462349999999999,"open":0.08462349999999999,"high":0.08462349999999999,"low":0.08462349999999999,"close":0.08462349999999999,"bar":"1s"},{"ts":1791631166000,"mid":0.0846145,"open":0.08462349999999999,"high":0.0849225,"low":0.0846145,"close":0.0846145,"bar":"1s"},{"ts":1791631167000,"mid":0.084652,"open":0.0846145,"high":0.084652,"low":0.0846145,"close":0.084652,"bar":"1s"},{"ts":1791631168000,"mid":0.084652,"open":0.084652,"high":0.084652,"low":0.084652,"close":0.084652,"bar":"1s"},{"ts":1791631169000,"mid":0.0846945,"open":0.084652,"high":0.0846945,"low":0.0846945,"close":0.0846945,"bar":"1s"},{"ts":1791631170000,"mid":0.084737,"open":0.0846945,"high":0.084737,"low":0.084737,"close":0.084737,"bar":"1s"},{"ts":1791631171000,"mid":0.08482200000000001,"open":0.084737,"high":0.08482200000000001,"low":0.08477950000000001,"close":0.08482200000000001,"bar":"1s"},{"ts":1791631172000,"mid":0.084864,"open":0.08482200000000001,"high":0.084864,"low":0.08482200000000001,"close":0.084864,"bar":"1s"},{"ts":1791631173000,"mid":0.08490600000000001,"open":0.084864,"high":0.08490600000000001,"low":0.084864,"close":0.08490600000000001,"bar":"1s"},{"ts":1791631174000,"mid":0.084948,"open":0.08490600000000001,"high":0.084948,"low":0.08490600000000001,"close":0.084948,"bar":"1s"},{"ts":1791631175000,"mid":0.084948,"open":0.084948,"high":0.084948,"low":0.084948,"close":0.084948,"bar":"1s"},{"ts":1791631176000,"mid":0.08499000000000001,"open":0.084948,"high":0.08499000000000001,"low":0.08499000000000001,"close":0.08499000000000001,"bar":"1s"},{"ts":1791631177000,"mid":0.085032,"open":0.08499000000000001,"high":0.085032,"low":0.085032,"close":0.085032,"bar":"1s"},{"ts":1791631178000,"mid":0.085116,"open":0.085032,"high":0.085116,"low":0.08507400000000001,"close":0.085116,"bar":"1s"},{"ts":1791631179000,"mid":0.0851575,"open":0.085116,"high":0.0851575,"low":0.085116,"close":0.0851575,"bar":"1s"},{"ts":1791631180000,"mid":0.08519650000000001,"open":0.0851575,"high":0.08519650000000001,"low":0.0851575,"close":0.08519650000000001,"bar":"1s"},{"ts":1791631181000,"mid":0.085216,"open":0.08519650000000001,"high":0.085216,"low":0.08519650000000001,"close":0.085216,"bar":"1s"},{"ts":1791631182000,"mid":0.085216,"open":0.085216,"high":0.085216,"low":0.085216,"close":0.085216,"bar":"1s"},{"ts":1791631183000,"mid":0.085216,"open":0.085216,"high":0.085216,"low":0.085216,"close":0.085216,"bar":"1s"},{"ts":1791631184000,"mid":0.0852165,"open":0.085216,"high":0.0852165,"low":0.085216,"close":0.0852165,"bar":"1s"},{"ts":1791631185000,"mid":0.08522099999999999,"open":0.0852165,"high":0.08522099999999999,"low":0.08522099999999999,"close":0.08522099999999999,"bar":"1s"},{"ts":1791631186000,"mid":0.08522099999999999,"open":0.08522099999999999,"high":0.08522099999999999,"low":0.08522099999999999,"close":0.08522099999999999,"bar":"1s"},{"ts":1791631187000,"mid":0.08522099999999999,"open":0.08522099999999999,"high":0.08522099999999999,"low":0.08522099999999999,"close":0.08522099999999999,"bar":"1s"},{"ts":1791631188000,"mid":0.08522099999999999,"open":0.08522099999999999,"high":0.08522099999999999,"low":0.08522099999999999,"close":0.08522099999999999,"bar":"1s"},{"ts":1791631189000,"mid":0.08522099999999999,"open":0.08522099999999999,"high":0.08522099999999999,"low":0.08522099999999999,"close":0.08522099999999999,"bar":"1s"},{"ts":1791631190000,"mid":0.085224,"open":0.08522099999999999,"high":0.085224,"low":0.085224,"close":0.085224,"bar":"1s"},{"ts":1791631191000,"mid":0.085224,"open":0.085224,"high":0.085224,"low":0.085224,"close":0.085224,"bar":"1s"},{"ts":1791631192000,"mid":0.085224,"open":0.085224,"high":0.085224,"low":0.085224,"close":0.085224,"bar":"1s"},{"ts":1791631193000,"mid":0.085224,"open":0.085224,"high":0.085224,"low":0.085224,"close":0.085224,"bar":"1s"},{"ts":1791631194000,"mid":0.085224,"open":0.085224,"high":0.085224,"low":0.085224,"close":0.085224,"bar":"1s"},{"ts":1791631195000,"mid":0.085224,"open":0.085224,"high":0.085224,"low":0.085224,"close":0.085224,"bar":"1s"},{"ts":1791631196000,"mid":0.085224,"open":0.085224,"high":0.085224,"low":0.085224,"close":0.085224,"bar":"1s"},{"ts":1791631197000,"mid":0.085224,"open":0.085224,"high":0.085224,"low":0.085224,"close":0.085224,"bar":"1s"},{"ts":1791631198000,"mid":0.085224,"open":0.085224,"high":0.085224,"low":0.085224,"close":0.085224,"bar":"1s"},{"ts":1791631199000,"mid":0.085224,"open":0.085224,"high":0.085224,"low":0.085224,"close":0.085224,"bar":"1s"},{"ts":1791631201000,"mid":0.085229,"open":0.085224,"high":0.085229,"low":0.085224,"close":0.085229,"bar":"1s"},{"ts":1791631202000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631203000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631204000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631205000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631206000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631207000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631208000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631209000,"mid":0.08522550000000001,"open":0.085229,"high":0.08522550000000001,"low":0.08522550000000001,"close":0.08522550000000001,"bar":"1s"},{"ts":1791631210000,"mid":0.08522550000000001,"open":0.08522550000000001,"high":0.08522550000000001,"low":0.08522550000000001,"close":0.08522550000000001,"bar":"1s"},{"ts":1791631211000,"mid":0.08522550000000001,"open":0.08522550000000001,"high":0.08522550000000001,"low":0.08522550000000001,"close":0.08522550000000001,"bar":"1s"},{"ts":1791631212000,"mid":0.08522550000000001,"open":0.08522550000000001,"high":0.08522550000000001,"low":0.08522550000000001,"close":0.08522550000000001,"bar":"1s"},{"ts":1791631213000,"mid":0.08522550000000001,"open":0.08522550000000001,"high":0.08522550000000001,"low":0.08522550000000001,"close":0.08522550000000001,"bar":"1s"},{"ts":1791631214000,"mid":0.08522550000000001,"open":0.08522550000000001,"high":0.08522550000000001,"low":0.08522550000000001,"close":0.08522550000000001,"bar":"1s"},{"ts":1791631215000,"mid":0.08522550000000001,"open":0.08522550000000001,"high":0.08522550000000001,"low":0.08522550000000001,"close":0.08522550000000001,"bar":"1s"},{"ts":1791631216000,"mid":0.08522550000000001,"open":0.08522550000000001,"high":0.08522550000000001,"low":0.08522550000000001,"close":0.08522550000000001,"bar":"1s"},{"ts":1791631217000,"mid":0.08522550000000001,"open":0.08522550000000001,"high":0.08522550000000001,"low":0.08522550000000001,"close":0.08522550000000001,"bar":"1s"},{"ts":1791631218000,"mid":0.085229,"open":0.08522550000000001,"high":0.085229,"low":0.08522550000000001,"close":0.085229,"bar":"1s"},{"ts":1791631219000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631220000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631221000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631222000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631223000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631224000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631225000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631226000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631227000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631228000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631229000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631230000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631231000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631232000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631233000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631234000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631235000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631236000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631237000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631238000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631239000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631240000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631241000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631242000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631243000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631244000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631245000,"mid":0.085229,"open":0.085229,"high":0.085229,"low":0.085229,"close":0.085229,"bar":"1s"},{"ts":1791631246000,"mid":0.08523349999999999,"open":0.085229,"high":0.08523349999999999,"low":0.085229,"close":0.08523349999999999,"bar":"1s"},{"ts":1791631247000,"mid":0.08523349999999999,"open":0.08523349999999999,"high":0.08523349999999999,"low":0.08523349999999999,"close":0.08523349999999999,"bar":"1s"},{"ts":1791631248000,"mid":0.0852525,"open":0.08523349999999999,"high":0.0852525,"low":0.08523349999999999,"close":0.0852525,"bar":"1s"},{"ts":1791631249000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631250000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631251000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631252000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631253000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631254000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631255000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631256000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631257000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631258000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631259000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631260000,"mid":0.085211,"open":0.085211,"high":0.085211,"low":0.085211,"close":0.085211,"bar":"1m"},{"ts":1791631261000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631262000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631263000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631264000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631265000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631266000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631267000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631268000,"mid":0.0852525,"open":0.0852525,"high":0.0852525,"low":0.0852525,"close":0.0852525,"bar":"1s"},{"ts":1791631269000,"mid":0.085244,"open":0.0852525,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631270000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631271000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631272000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631273000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631274000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631275000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631276000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631277000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631278000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631279000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631280000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631281000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631282000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631283000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631284000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631285000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631286000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631287000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631288000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631289000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631290000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631291000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631292000,"mid":0.085244,"open":0.085244,"high":0.085244,"low":0.085244,"close":0.085244,"bar":"1s"},{"ts":1791631293000,"mid":0.085256,"open":0.085244,"high":0.085256,"low":0.085244,"close":0.085256,"bar":"1s"},{"ts":1791631294000,"mid":0.085256,"open":0.085256,"high":0.085256,"low":0.085256,"close":0.085256,"bar":"1s"},{"ts":1791631295000,"mid":0.085256,"open":0.085256,"high":0.085256,"low":0.085256,"close":0.085256,"bar":"1s"},{"ts":1791631296000,"mid":0.085256,"open":0.085256,"high":0.085256,"low":0.085256,"close":0.085256,"bar":"1s"},{"ts":1791631297000,"mid":0.085256,"open":0.085256,"high":0.085256,"low":0.085256,"close":0.085256,"bar":"1s"},{"ts":1791631298000,"mid":0.085256,"open":0.085256,"high":0.085256,"low":0.085256,"close":0.085256,"bar":"1s"},{"ts":1791631299000,"mid":0.085256,"open":0.085256,"high":0.085256,"low":0.085256,"close":0.085256,"bar":"1s"},{"ts":1791631300000,"mid":0.085256,"open":0.085256,"high":0.085256,"low":0.085256,"close":0.085256,"bar":"1s"},{"ts":1791631301000,"mid":0.085256,"open":0.085256,"high":0.085256,"low":0.085256,"close":0.085256,"bar":"1s"},{"ts":1791631302000,"mid":0.08524799999999999,"open":0.085256,"high":0.085256,"low":0.08524799999999999,"close":0.08524799999999999,"bar":"1s"},{"ts":1791631303000,"mid":0.08524799999999999,"open":0.08524799999999999,"high":0.08524799999999999,"low":0.08524799999999999,"close":0.08524799999999999,"bar":"1s"},{"ts":1791631304000,"mid":0.085253,"open":0.08524799999999999,"high":0.085253,"low":0.08524799999999999,"close":0.085253,"bar":"1s"},{"ts":1791631305000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631306000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631307000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631308000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631309000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631310000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631311000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631312000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631313000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631314000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631315000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631316000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631317000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631318000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631319000,"mid":0.085253,"open":0.085253,"high":0.085253,"low":0.085253,"close":0.085253,"bar":"1s"},{"ts":1791631320000,"mid":0.085246,"open":0.084683,"high":0.085246,"low":0.084683,"close":0.085246,"bar":"1m"},{"ts":1791631321000,"mid":0.0849415,"open":0.085253,"high":0.085253,"low":0.0849415,"close":0.0849415,"bar":"1s"},{"ts":1791631322000,"mid":0.085244,"open":0.0849415,"high":0.085244,"low":0.0849415,"close":0.085244,"bar":"1s"},{"ts":1791631323000,"mid":0.0852245,"open":0.085244,"high":0.08523649999999999,"low":0.0852245,"close":0.0852245,"bar":"1s"},{"ts":1791631324000,"mid":0.08519499999999999,"open":0.0852245,"high":0.0852245,"low":0.08519499999999999,"close":0.08519499999999999,"bar":"1s"},{"ts":1791631325000,"mid":0.0851655,"open":0.08519499999999999,"high":0.08519499999999999,"low":0.0851655,"close":0.0851655,"bar":"1s"},{"ts":1791631326000,"mid":0.085136,"open":0.0851655,"high":0.0851655,"low":0.085136,"close":0.085136,"bar":"1s"},{"ts":1791631327000,"mid":0.0851065,"open":0.085136,"high":0.085136,"low":0.0851065,"close":0.0851065,"bar":"1s"},{"ts":1791631328000,"mid":0.0850775,"open":0.0851065,"high":0.0850775,"low":0.0850775,"close":0.0850775,"bar":"1s"},{"ts":1791631329000,"mid":0.0850485,"open":0.0850775,"high":0.0850775,"low":0.0850485,"close":0.0850485,"bar":"1s"},{"ts":1791631330000,"mid":0.08502,"open":0.0850485,"high":0.0850485,"low":0.08502,"close":0.08502,"bar":"1s"},{"ts":1791631331000,"mid":0.084991,"open":0.08502,"high":0.08502,"low":0.084991,"close":0.084991,"bar":"1s"},{"ts":1791631332000,"mid":0.0849625,"open":0.084991,"high":0.084991,"low":0.0849625,"close":0.0849625,"bar":"1s"},{"ts":1791631333000,"mid":0.0849335,"open":0.0849625,"high":0.0849625,"low":0.0849335,"close":0.0849335,"bar":"1s"},{"ts":1791631334000,"mid":0.084905,"open":0.0849335,"high":0.0849335,"low":0.084905,"close":0.084905,"bar":"1s"},{"ts":1791631335000,"mid":0.084877,"open":0.084905,"high":0.084905,"low":0.084877,"close":0.084877,"bar":"1s"},{"ts":1791631336000,"mid":0.084849,"open":0.084877,"high":0.084877,"low":0.084849,"close":0.084849,"bar":"1s"},{"ts":1791631337000,"mid":0.084849,"open":0.084849,"high":0.084849,"low":0.084849,"close":0.084849,"bar":"1s"},{"ts":1791631338000,"mid":0.084821,"open":0.084849,"high":0.084821,"low":0.084821,"close":0.084821,"bar":"1s"},{"ts":1791631339000,"mid":0.0847655,"open":0.084821,"high":0.08479300000000001,"low":0.0847655,"close":0.0847655,"bar":"1s"},{"ts":1791631340000,"mid":0.08473800000000001,"open":0.0847655,"high":0.0847655,"low":0.08473800000000001,"close":0.08473800000000001,"bar":"1s"},{"ts":1791631341000,"mid":0.0847105,"open":0.08473800000000001,"high":0.08473800000000001,"low":0.0847105,"close":0.0847105,"bar":"1s"},{"ts":1791631342000,"mid":0.08468300000000001,"open":0.0847105,"high":0.0847105,"low":0.08468300000000001,"close":0.08468300000000001,"bar":"1s"},{"ts":1791631343000,"mid":0.08468300000000001,"open":0.08468300000000001,"high":0.08468300000000001,"low":0.08468300000000001,"close":0.08468300000000001,"bar":"1s"},{"ts":1791631344000,"mid":0.084656,"open":0.08468300000000001,"high":0.084656,"low":0.084656,"close":0.084656,"bar":"1s"},{"ts":1791631345000,"mid":0.0846355,"open":0.084656,"high":0.0846355,"low":0.0846355,"close":0.0846355,"bar":"1s"},{"ts":1791631346000,"mid":0.0846355,"open":0.0846355,"high":0.0846355,"low":0.0846355,"close":0.0846355,"bar":"1s"},{"ts":1791631347000,"mid":0.0846355,"open":0.0846355,"high":0.0846355,"low":0.0846355,"close":0.0846355,"bar":"1s"},{"ts":1791631348000,"mid":0.0846355,"open":0.0846355,"high":0.0846355,"low":0.0846355,"close":0.0846355,"bar":"1s"},{"ts":1791631349000,"mid":0.0846355,"open":0.0846355,"high":0.0846355,"low":0.0846355,"close":0.0846355,"bar":"1s"},{"ts":1791631350000,"mid":0.0846355,"open":0.0846355,"high":0.0846355,"low":0.0846355,"close":0.0846355,"bar":"1s"},{"ts":1791631351000,"mid":0.08507899999999999,"open":0.0846355,"high":0.08507899999999999,"low":0.0849415,"close":0.08507899999999999,"bar":"1s"},{"ts":1791631352000,"mid":0.08507899999999999,"open":0.08507899999999999,"high":0.08507899999999999,"low":0.08507899999999999,"close":0.08507899999999999,"bar":"1s"},{"ts":1791631353000,"mid":0.0851175,"open":0.08507899999999999,"high":0.08518,"low":0.0851175,"close":0.0851175,"bar":"1s"},{"ts":1791631354000,"mid":0.08523149999999999,"open":0.0851175,"high":0.08523149999999999,"low":0.08523149999999999,"close":0.08523149999999999,"bar":"1s"},{"ts":1791631355000,"mid":0.0852575,"open":0.08523149999999999,"high":0.0852575,"low":0.08523149999999999,"close":0.0852575,"bar":"1s"},{"ts":1791631356000,"mid":0.0852705,"open":0.0852575,"high":0.0852705,"low":0.0852575,"close":0.0852705,"bar":"1s"},{"ts":1791631357000,"mid":0.0852705,"open":0.0852705,"high":0.0852705,"low":0.0852705,"close":0.0852705,"bar":"1s"},{"ts":1791631358000,"mid":0.0852705,"open":0.0852705,"high":0.0852705,"low":0.0852705,"close":0.0852705,"bar":"1s"},{"ts":1791631359000,"mid":0.0852705,"open":0.0852705,"high":0.0852705,"low":0.0852705,"close":0.0852705,"bar":"1s"},{"ts":1791631360000,"mid":0.0849415,"open":0.0852705,"high":0.0849415,"low":0.0849415,"close":0.0849415,"bar":"1s"},{"ts":1791631361000,"mid":0.0852395,"open":0.0849415,"high":0.0852395,"low":0.0852395,"close":0.0852395,"bar":"1s"},{"ts":1791631362000,"mid":0.085216,"open":0.0852395,"high":0.0852395,"low":0.085216,"close":0.085216,"bar":"1s"},{"ts":1791631363000,"mid":0.085201,"open":0.085216,"high":0.085216,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631364000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631365000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631366000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631367000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631368000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631369000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631370000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631371000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631372000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631373000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631374000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631375000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631376000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631377000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631378000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631379000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631380000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631381000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631382000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631383000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631384000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631385000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631386000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631387000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631388000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631389000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631390000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631391000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631392000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631393000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631394000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631395000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631396000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631397000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631398000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631399000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631400000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631401000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631402000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631403000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631404000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631405000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631406000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631407000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631408000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631409000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631410000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631411000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631412000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631413000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631414000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631415000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631416000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631417000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631418000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631419000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631420000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631421000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631422000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631423000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631424000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631425000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631426000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631427000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631428000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631429000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631430000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631431000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631432000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631433000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631434000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631435000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631436000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631437000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631438000,"mid":0.085201,"open":0.085201,"high":0.085201,"low":0.085201,"close":0.085201,"bar":"1s"},{"ts":1791631439000,"mid":0.0851745,"open":0.085201,"high":0.08519499999999999,"low":0.0851745,"close":0.0851745,"bar":"1s"},{"ts":1791631440000,"mid":0.0851745,"open":0.0851745,"high":0.0851745,"low":0.0851745,"close":0.0851745,"bar":"1s"},{"ts":1791631441000,"mid":0.08516850000000001,"open":0.0851745,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631442000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631443000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631444000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631445000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631446000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631447000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631448000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631449000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631450000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631451000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631452000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631453000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631454000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631455000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631456000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631457000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631458000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631459000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631460000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631461000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631462000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631463000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631464000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631465000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631466000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631467000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631468000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631469000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631470000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631471000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631472000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631473000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631474000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631475000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631476000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631477000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631478000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631479000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631480000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631481000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631482000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631483000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631484000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631485000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631486000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631487000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631488000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631489000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631490000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631491000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631492000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631493000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631494000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631495000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631496000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631497000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631498000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631499000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631500000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631501000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631502000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631503000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631504000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631505000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631506000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631507000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631508000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631509000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631510000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631511000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631512000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631513000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631514000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631515000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631523000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631524000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631525000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631526000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631527000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631528000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631529000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631530000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631531000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631532000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631533000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631534000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631535000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631536000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631537000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631538000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631539000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631540000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631541000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631542000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631543000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631544000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631545000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631546000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631547000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631548000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631549000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631550000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631551000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631552000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631553000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631554000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631555000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631556000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631557000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631558000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631559000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631560000,"mid":0.08517,"open":0.085234,"high":0.085269,"low":0.08517,"close":0.08517,"bar":"1m"},{"ts":1791631561000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631562000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631563000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631564000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631565000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631566000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631567000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631568000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631569000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631570000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631571000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631572000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631573000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631574000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631575000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631576000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631577000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631578000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631579000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631580000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631581000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631582000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631583000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631584000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631585000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631586000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631587000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631588000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631589000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631590000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631591000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631592000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631593000,"mid":0.08516850000000001,"open":0.08516850000000001,"high":0.08516850000000001,"low":0.08516850000000001,"close":0.08516850000000001,"bar":"1s"},{"ts":1791631594000,"mid":0.085186,"open":0.08516850000000001,"high":0.085186,"low":0.08516850000000001,"close":0.085186,"bar":"1s"},{"ts":1791631595000,"mid":0.0851585,"open":0.085186,"high":0.0851855,"low":0.0851585,"close":0.0851585,"bar":"1s"},{"ts":1791631596000,"mid":0.08518,"open":0.0851585,"high":0.08518,"low":0.0851585,"close":0.08518,"bar":"1s"},{"ts":1791631597000,"mid":0.085191,"open":0.08518,"high":0.085191,"low":0.085191,"close":0.085191,"bar":"1s"},{"ts":1791631598000,"mid":0.085213,"open":0.085191,"high":0.085213,"low":0.085213,"close":0.085213,"bar":"1s"},{"ts":1791631599000,"mid":0.08522350000000001,"open":0.085213,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631600000,"mid":0.08522350000000001,"open":0.08522350000000001,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631601000,"mid":0.08522350000000001,"open":0.08522350000000001,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631602000,"mid":0.08522350000000001,"open":0.08522350000000001,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631603000,"mid":0.08522350000000001,"open":0.08522350000000001,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631604000,"mid":0.08522350000000001,"open":0.08522350000000001,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631605000,"mid":0.08522350000000001,"open":0.08522350000000001,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631606000,"mid":0.08522350000000001,"open":0.08522350000000001,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631607000,"mid":0.08522350000000001,"open":0.08522350000000001,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631608000,"mid":0.08522350000000001,"open":0.08522350000000001,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631609000,"mid":0.08522350000000001,"open":0.08522350000000001,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631610000,"mid":0.08522350000000001,"open":0.08522350000000001,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631611000,"mid":0.08522350000000001,"open":0.08522350000000001,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631612000,"mid":0.08522350000000001,"open":0.08522350000000001,"high":0.08522350000000001,"low":0.08522350000000001,"close":0.08522350000000001,"bar":"1s"},{"ts":1791631613000,"mid":0.084938,"open":0.08522350000000001,"high":0.084938,"low":0.084938,"close":0.084938,"bar":"1s"},{"ts":1791631614000,"mid":0.08521400000000001,"open":0.084938,"high":0.085219,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631615000,"mid":0.0852045,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.0852045,"close":0.0852045,"bar":"1s"},{"ts":1791631616000,"mid":0.0852045,"open":0.0852045,"high":0.0852045,"low":0.0852045,"close":0.0852045,"bar":"1s"},{"ts":1791631617000,"mid":0.0852045,"open":0.0852045,"high":0.0852045,"low":0.0852045,"close":0.0852045,"bar":"1s"},{"ts":1791631618000,"mid":0.0852045,"open":0.0852045,"high":0.0852045,"low":0.0852045,"close":0.0852045,"bar":"1s"},{"ts":1791631619000,"mid":0.0852045,"open":0.0852045,"high":0.0852045,"low":0.0852045,"close":0.0852045,"bar":"1s"},{"ts":1791631620000,"mid":0.085266,"open":0.085266,"high":0.085266,"low":0.085266,"close":0.085266,"bar":"1m"},{"ts":1791631620000,"mid":0.0852045,"open":0.0852045,"high":0.0852045,"low":0.0852045,"close":0.0852045,"bar":"1s"},{"ts":1791631621000,"mid":0.0852135,"open":0.0852045,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631622000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631623000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631624000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631625000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631626000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631627000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631628000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631629000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631630000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631631000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631632000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631633000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631634000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631635000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631636000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631637000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631638000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631639000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631640000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631641000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631642000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631643000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631644000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631645000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631646000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631647000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631648000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631649000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631650000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631651000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631652000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631653000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631654000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631655000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631656000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631657000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631658000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631659000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631660000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631661000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631662000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631663000,"mid":0.0852135,"open":0.0852135,"high":0.0852135,"low":0.0852135,"close":0.0852135,"bar":"1s"},{"ts":1791631664000,"mid":0.085202,"open":0.0852135,"high":0.085202,"low":0.085202,"close":0.085202,"bar":"1s"},{"ts":1791631665000,"mid":0.0852135,"open":0.085202,"high":0.0852135,"low":0.085202,"close":0.0852135,"bar":"1s"},{"ts":1791631666000,"mid":0.085202,"open":0.0852135,"high":0.085202,"low":0.085202,"close":0.085202,"bar":"1s"},{"ts":1791631667000,"mid":0.085218,"open":0.085202,"high":0.085218,"low":0.085202,"close":0.085218,"bar":"1s"},{"ts":1791631668000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631669000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631670000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631671000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631672000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631673000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631674000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631675000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631676000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631677000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631678000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631679000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631680000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631681000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631682000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631683000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631684000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631685000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631686000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631687000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631688000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631689000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631690000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631691000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631692000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631693000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631694000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631695000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631696000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631697000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631698000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631699000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631700000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631701000,"mid":0.085218,"open":0.085218,"high":0.085218,"low":0.085218,"close":0.085218,"bar":"1s"},{"ts":1791631702000,"mid":0.08521400000000001,"open":0.085218,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631703000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631704000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631705000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631706000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631707000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631708000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631709000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631710000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631711000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631712000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631713000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631714000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631715000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631716000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631717000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631718000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631719000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631720000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631721000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631722000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631723000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631724000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631725000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631726000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631727000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631728000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631729000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631730000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631731000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631732000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631733000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631734000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631735000,"mid":0.08521400000000001,"open":0.08521400000000001,"high":0.08521400000000001,"low":0.08521400000000001,"close":0.08521400000000001,"bar":"1s"},{"ts":1791631736000,"mid":0.0852115,"open":0.08521400000000001,"high":0.0852115,"low":0.0852115,"close":0.0852115,"bar":"1s"},{"ts":1791631737000,"mid":0.0852115,"open":0.0852115,"high":0.0852115,"low":0.0852115,"close":0.0852115,"bar":"1s"},{"ts":1791631738000,"mid":0.0852115,"open":0.0852115,"high":0.0852115,"low":0.0852115,"close":0.0852115,"bar":"1s"},{"ts":1791631739000,"mid":0.0852115,"open":0.0852115,"high":0.0852115,"low":0.0852115,"close":0.0852115,"bar":"1s"},{"ts":1791631740000,"mid":0.0852115,"open":0.0852115,"high":0.0852115,"low":0.0852115,"close":0.0852115,"bar":"1s"},{"ts":1791631741000,"mid":0.0852115,"open":0.0852115,"high":0.0852115,"low":0.0852115,"close":0.0852115,"bar":"1s"},{"ts":1791631742000,"mid":0.0852115,"open":0.0852115,"high":0.0852115,"low":0.0852115,"close":0.0852115,"bar":"1s"},{"ts":1791631743000,"mid":0.0852115,"open":0.0852115,"high":0.0852115,"low":0.0852115,"close":0.0852115,"bar":"1s"},{"ts":1791631744000,"mid":0.0852115,"open":0.0852115,"high":0.0852115,"low":0.0852115,"close":0.0852115,"bar":"1s"},{"ts":1791631745000,"mid":0.0852115,"open":0.0852115,"high":0.0852115,"low":0.0852115,"close":0.0852115,"bar":"1s"},{"ts":1791631746000,"mid":0.0852115,"open":0.0852115,"high":0.0852115,"low":0.0852115,"close":0.0852115,"bar":"1s"}],"BNB":[{"ts":1790424246084,"mid":778.2,"fill":{"side":"buy","price":778.2,"size":0.024,"dir":"open","hash":"0x4ee54362ad5c9dee505e042a4025960107005b48485fbcc0f2adeeb56c5077d8","closedPnl":0,"feeUsd":0.002801}},{"ts":1790424326606,"mid":778.2,"fill":{"side":"buy","price":778.2,"size":0.027,"dir":"open","hash":"0x33739be39bd2a37a34ed042a402a9e010700b3c936d5c24cd73c47365ad67d64","closedPnl":0,"feeUsd":0.003151}},{"ts":1790428274872,"mid":777.19,"fill":{"side":"sell","price":777.19,"size":0.051,"dir":"close","hash":"0xcc8fad7f9daddadcce09042a411831010d00c56538a0f9ae705858d25ca1b4c7","closedPnl":-0.05151,"feeUsd":0.017836}},{"ts":1790429213852,"mid":776.07,"fill":{"side":"buy","price":776.07,"size":0.045,"dir":"open","hash":"0x390eb9377a6cde883a88042a4150fa010c00d11d156ffd5adcd7648a3960b872","closedPnl":0,"feeUsd":0.005238}},{"ts":1790429224821,"mid":776.06,"fill":{"side":"sell","price":776.06,"size":0.045,"dir":"close","hash":"0x71e522cbde819991735e042a4151b20106003ab17984b86315adce1e9d85737c","closedPnl":-0.00045,"feeUsd":0.015715}},{"ts":1790430438692,"mid":776.9,"fill":{"side":"sell","price":776.9,"size":0.023,"dir":"open","hash":"0x7de8fab0111f6e677f62042a419bc30102001295ac128d3921b1a602d0134852","closedPnl":0,"feeUsd":0.00268}},{"ts":1790430523627,"mid":776.9,"fill":{"side":"sell","price":776.9,"size":0.025,"dir":"open","hash":"0x34f93777662858bb3672042a41a0ce0104004f5d012b778dd8c1e2ca252c32a5","closedPnl":0,"feeUsd":0.002913}},{"ts":1790430524952,"mid":777.18,"fill":{"side":"buy","price":777.18,"size":0.048,"dir":"close","hash":"0x0f478b3d8139552210c1042a41a0e0010300a3231c3c73f4b3103690403d2f0c","closedPnl":-0.01344,"feeUsd":0.016787}},{"ts":1790435116824,"mid":778.4,"fill":{"side":"buy","price":778.4,"size":0.051,"dir":"open","hash":"0x9fedf23e51acdd94a167042a42b17e010c000a23ecaffc6643b69d9110a0b77f","closedPnl":0,"feeUsd":0.005954}},{"ts":1790435116824,"mid":778.29,"fill":{"side":"buy","price":778.29,"size":0.051,"dir":"open","hash":"0x9fedf23e51acdd94a167042a42b17e010c000a23ecaffc6643b69d9110a0b77f","closedPnl":0,"feeUsd":0.005953}},{"ts":1790573405380,"mid":769.6,"fill":{"side":"buy","price":769.6,"size":0.051,"dir":"open","hash":"0xc61e9ac70317bf41c798042a63037d000059b2ac9e1ade1369e74619c21b992c","closedPnl":0,"feeUsd":0.005887}},{"ts":1791152200637,"mid":802.54,"fill":{"side":"sell","price":802.54,"size":0.003,"dir":"close","hash":"0xdf78dfa08e18eefbe0f2042aea23e90107010186291c0dcd83418af34d1cc8e6","closedPnl":0.08133,"feeUsd":0.000361}},{"ts":1791504960000,"mid":737.77,"open":737.77,"high":737.77,"low":737.77,"close":737.77,"bar":"1m"},{"ts":1791505020000,"mid":737.52,"open":737.52,"high":737.52,"low":737.52,"close":737.52,"bar":"1m"},{"ts":1791505200000,"mid":736.28,"open":736.28,"high":736.28,"low":736.28,"close":736.28,"bar":"1m"},{"ts":1791506460000,"mid":735.89,"open":735.89,"high":735.89,"low":735.89,"close":735.89,"bar":"1m"},{"ts":1791506940000,"mid":736.91,"open":736.91,"high":736.91,"low":736.91,"close":736.91,"bar":"1m"},{"ts":1791507180000,"mid":732.95,"open":736.87,"high":736.87,"low":732.95,"close":732.95,"bar":"1m"},{"ts":1791507480000,"mid":734.72,"open":734.72,"high":734.72,"low":734.72,"close":734.72,"bar":"1m"},{"ts":1791507660000,"mid":734.62,"open":734.62,"high":734.62,"low":734.62,"close":734.62,"bar":"1m"},{"ts":1791508080000,"mid":734.83,"open":734.5,"high":734.83,"low":734.5,"close":734.83,"bar":"1m"},{"ts":1791508140000,"mid":734.82,"open":734.82,"high":734.82,"low":734.82,"close":734.82,"bar":"1m"},{"ts":1791508200000,"mid":734.32,"open":734.44,"high":734.5,"low":734.25,"close":734.32,"bar":"1m"},{"ts":1791508740000,"mid":733.82,"open":733.82,"high":733.82,"low":733.82,"close":733.82,"bar":"1m"},{"ts":1791508800000,"mid":733.01,"open":733.01,"high":733.01,"low":733.01,"close":733.01,"bar":"1m"},{"ts":1791510000000,"mid":733.48,"open":733.71,"high":733.71,"low":733.48,"close":733.48,"bar":"1m"},{"ts":1791512460000,"mid":736.46,"open":736.46,"high":736.46,"low":736.46,"close":736.46,"bar":"1m"},{"ts":1791514260000,"mid":739.08,"open":739.44,"high":739.62,"low":739.08,"close":739.08,"bar":"1m"},{"ts":1791514320000,"mid":740.1,"open":740.1,"high":740.1,"low":740.1,"close":740.1,"bar":"1m"},{"ts":1791514380000,"mid":741.52,"open":740.74,"high":741.52,"low":740.74,"close":741.52,"bar":"1m"},{"ts":1791514440000,"mid":741.21,"open":741.21,"high":741.21,"low":741.21,"close":741.21,"bar":"1m"},{"ts":1791514500000,"mid":740.96,"open":741,"high":741,"low":740.96,"close":740.96,"bar":"1m"},{"ts":1791514620000,"mid":740.25,"open":740.35,"high":740.35,"low":740.25,"close":740.25,"bar":"1m"},{"ts":1791514800000,"mid":740.06,"open":740.06,"high":740.06,"low":740.06,"close":740.06,"bar":"1m"},{"ts":1791514920000,"mid":739.16,"open":739.21,"high":739.21,"low":739.16,"close":739.16,"bar":"1m"},{"ts":1791514980000,"mid":739.16,"open":738.83,"high":739.16,"low":738.83,"close":739.16,"bar":"1m"},{"ts":1791515940000,"mid":739.86,"open":739.8,"high":739.86,"low":739.8,"close":739.86,"bar":"1m"},{"ts":1791516600000,"mid":739.5,"open":739.5,"high":739.5,"low":739.5,"close":739.5,"bar":"1m"},{"ts":1791516900000,"mid":740.05,"open":740.05,"high":740.05,"low":740.05,"close":740.05,"bar":"1m"},{"ts":1791517140000,"mid":739.39,"open":739.39,"high":739.39,"low":739.39,"close":739.39,"bar":"1m"},{"ts":1791518640000,"mid":740.79,"open":740.79,"high":740.79,"low":740.79,"close":740.79,"bar":"1m"},{"ts":1791520920000,"mid":741.33,"open":741.43,"high":741.43,"low":741.33,"close":741.33,"bar":"1m"},{"ts":1791520980000,"mid":741.29,"open":741.29,"high":741.29,"low":741.29,"close":741.29,"bar":"1m"},{"ts":1791521100000,"mid":740.77,"open":741.29,"high":741.29,"low":740.76,"close":740.77,"bar":"1m"},{"ts":1791521940000,"mid":740.17,"open":740.17,"high":740.17,"low":740.17,"close":740.17,"bar":"1m"},{"ts":1791522780000,"mid":740.99,"open":740.99,"high":740.99,"low":740.99,"close":740.99,"bar":"1m"},{"ts":1791522960000,"mid":741.93,"open":741.93,"high":741.93,"low":741.93,"close":741.93,"bar":"1m"},{"ts":1791523260000,"mid":741.89,"open":741.89,"high":741.89,"low":741.89,"close":741.89,"bar":"1m"},{"ts":1791525000000,"mid":742.55,"open":742.55,"high":742.55,"low":742.55,"close":742.55,"bar":"1m"},{"ts":1791525120000,"mid":741.5,"open":741.5,"high":741.5,"low":741.5,"close":741.5,"bar":"1m"},{"ts":1791526080000,"mid":743.06,"open":742.72,"high":743.06,"low":742.72,"close":743.06,"bar":"1m"},{"ts":1791526440000,"mid":742.62,"open":742.7,"high":742.81,"low":742.62,"close":742.62,"bar":"1m"},{"ts":1791526620000,"mid":742.72,"open":742.72,"high":742.72,"low":742.72,"close":742.72,"bar":"1m"},{"ts":1791526740000,"mid":742.93,"open":743.07,"high":743.07,"low":742.93,"close":742.93,"bar":"1m"},{"ts":1791526800000,"mid":742.58,"open":742.58,"high":742.58,"low":742.58,"close":742.58,"bar":"1m"},{"ts":1791526980000,"mid":742.15,"open":742.35,"high":742.35,"low":742.15,"close":742.15,"bar":"1m"},{"ts":1791527760000,"mid":743.13,"open":743.13,"high":743.13,"low":743.13,"close":743.13,"bar":"1m"},{"ts":1791529380000,"mid":741.81,"open":742.22,"high":742.22,"low":741.81,"close":741.81,"bar":"1m"},{"ts":1791530400000,"mid":742.71,"open":742.71,"high":742.71,"low":742.71,"close":742.71,"bar":"1m"},{"ts":1791530820000,"mid":743.87,"open":743.87,"high":743.87,"low":743.87,"close":743.87,"bar":"1m"},{"ts":1791530940000,"mid":742.26,"open":743.51,"high":747.13,"low":742.26,"close":742.26,"bar":"1m"},{"ts":1791531180000,"mid":743.74,"open":743.74,"high":743.74,"low":743.74,"close":743.74,"bar":"1m"},{"ts":1791532140000,"mid":744.15,"open":743.78,"high":744.15,"low":743.78,"close":744.15,"bar":"1m"},{"ts":1791532200000,"mid":743.74,"open":743.74,"high":743.74,"low":743.74,"close":743.74,"bar":"1m"},{"ts":1791532440000,"mid":745.25,"open":744.96,"high":745.25,"low":744.96,"close":745.25,"bar":"1m"},{"ts":1791533040000,"mid":744.08,"open":744.08,"high":744.08,"low":744.08,"close":744.08,"bar":"1m"},{"ts":1791533340000,"mid":745.47,"open":745.21,"high":745.47,"low":745.21,"close":745.47,"bar":"1m"},{"ts":1791533400000,"mid":747.41,"open":744.89,"high":747.41,"low":744.89,"close":747.41,"bar":"1m"},{"ts":1791533460000,"mid":744.89,"open":744.89,"high":744.89,"low":744.89,"close":744.89,"bar":"1m"},{"ts":1791533520000,"mid":744.89,"open":744.89,"high":744.89,"low":744.89,"close":744.89,"bar":"1m"},{"ts":1791533580000,"mid":744.89,"open":744.89,"high":744.89,"low":744.89,"close":744.89,"bar":"1m"},{"ts":1791533640000,"mid":744.89,"open":744.89,"high":744.89,"low":744.89,"close":744.89,"bar":"1m"},{"ts":1791533700000,"mid":744.89,"open":744.89,"high":744.89,"low":744.89,"close":744.89,"bar":"1m"},{"ts":1791533760000,"mid":744.89,"open":744.89,"high":744.89,"low":744.89,"close":744.89,"bar":"1m"},{"ts":1791533940000,"mid":744.89,"open":744.89,"high":744.89,"low":744.89,"close":744.89,"bar":"1m"},{"ts":1791534000000,"mid":744.89,"open":744.89,"high":744.89,"low":744.89,"close":744.89,"bar":"1m"},{"ts":1791534060000,"mid":744.89,"open":744.89,"high":744.89,"low":744.89,"close":744.89,"bar":"1m"},{"ts":1791534120000,"mid":744.86,"open":744.89,"high":744.89,"low":744.86,"close":744.86,"bar":"1m"},{"ts":1791534180000,"mid":744.86,"open":744.86,"high":746.03,"low":744.86,"close":744.86,"bar":"1m"},{"ts":1791534240000,"mid":742,"open":744.86,"high":744.86,"low":740.88,"close":742,"bar":"1m"},{"ts":1791534600000,"mid":742.75,"open":742.57,"high":742.75,"low":742.27,"close":742.75,"bar":"1m"},{"ts":1791534900000,"mid":742.75,"open":742.75,"high":742.75,"low":742.53,"close":742.75,"bar":"1m"},{"ts":1791534960000,"mid":742.57,"open":742.28,"high":742.73,"low":742.04,"close":742.57,"bar":"1m"},{"ts":1791535080000,"mid":742.72,"open":742.72,"high":742.72,"low":742.72,"close":742.72,"bar":"1m"},{"ts":1791535260000,"mid":742.69,"open":742.69,"high":742.69,"low":742.69,"close":742.69,"bar":"1m"},{"ts":1791535380000,"mid":742.7,"open":742.7,"high":742.7,"low":742.7,"close":742.7,"bar":"1m"},{"ts":1791535500000,"mid":742.78,"open":742.78,"high":742.78,"low":742.78,"close":742.78,"bar":"1m"},{"ts":1791535620000,"mid":742.85,"open":742.85,"high":742.85,"low":742.85,"close":742.85,"bar":"1m"},{"ts":1791536400000,"mid":743.91,"open":743.91,"high":743.91,"low":743.91,"close":743.91,"bar":"1m"},{"ts":1791538200000,"mid":742.65,"open":742.65,"high":742.65,"low":742.65,"close":742.65,"bar":"1m"},{"ts":1791539280000,"mid":742.54,"open":743.43,"high":743.43,"low":742.54,"close":742.54,"bar":"1m"},{"ts":1791539340000,"mid":742.54,"open":742.54,"high":742.54,"low":742.54,"close":742.54,"bar":"1m"},{"ts":1791539400000,"mid":742.54,"open":742.54,"high":742.54,"low":742.54,"close":742.54,"bar":"1m"},{"ts":1791539460000,"mid":742.54,"open":742.54,"high":742.54,"low":742.49,"close":742.54,"bar":"1m"},{"ts":1791539580000,"mid":742.6,"open":742.6,"high":742.6,"low":742.6,"close":742.6,"bar":"1m"},{"ts":1791539640000,"mid":742.57,"open":742.57,"high":742.57,"low":742.57,"close":742.57,"bar":"1m"},{"ts":1791540900000,"mid":743.15,"open":743.34,"high":743.34,"low":743.06,"close":743.15,"bar":"1m"},{"ts":1791542160000,"mid":741.6,"open":741.6,"high":741.6,"low":741.6,"close":741.6,"bar":"1m"},{"ts":1791542220000,"mid":742,"open":742,"high":742,"low":742,"close":742,"bar":"1m"},{"ts":1791542280000,"mid":742,"open":742,"high":742,"low":742,"close":742,"bar":"1m"},{"ts":1791542340000,"mid":742,"open":742,"high":742,"low":742,"close":742,"bar":"1m"},{"ts":1791542400000,"mid":742,"open":742,"high":742,"low":742,"close":742,"bar":"1m"},{"ts":1791542460000,"mid":742,"open":742,"high":742,"low":742,"close":742,"bar":"1m"},{"ts":1791542580000,"mid":741.28,"open":741.28,"high":741.28,"low":741.28,"close":741.28,"bar":"1m"},{"ts":1791542760000,"mid":742,"open":742,"high":742,"low":742,"close":742,"bar":"1m"},{"ts":1791542820000,"mid":744.11,"open":742,"high":744.11,"low":742,"close":744.11,"bar":"1m"},{"ts":1791543780000,"mid":740.55,"open":740.55,"high":740.55,"low":740.55,"close":740.55,"bar":"1m"},{"ts":1791543900000,"mid":740.94,"open":740.94,"high":740.94,"low":740.94,"close":740.94,"bar":"1m"},{"ts":1791544320000,"mid":740.03,"open":740.03,"high":740.03,"low":740.03,"close":740.03,"bar":"1m"},{"ts":1791544740000,"mid":740.74,"open":740.74,"high":740.74,"low":740.74,"close":740.74,"bar":"1m"},{"ts":1791546360000,"mid":744.53,"open":744.53,"high":744.53,"low":744.53,"close":744.53,"bar":"1m"},{"ts":1791546420000,"mid":744.63,"open":744.69,"high":744.69,"low":744.63,"close":744.63,"bar":"1m"},{"ts":1791546480000,"mid":746.19,"open":745.6,"high":746.19,"low":745.6,"close":746.19,"bar":"1m"},{"ts":1791546540000,"mid":744.89,"open":744.89,"high":744.89,"low":744.89,"close":744.89,"bar":"1m"},{"ts":1791546600000,"mid":744.89,"open":744.89,"high":744.89,"low":744.89,"close":744.89,"bar":"1m"},{"ts":1791546660000,"mid":744.61,"open":744.61,"high":744.61,"low":744.61,"close":744.61,"bar":"1m"},{"ts":1791546720000,"mid":744.09,"open":744.09,"high":744.09,"low":744.09,"close":744.09,"bar":"1m"},{"ts":1791546780000,"mid":744.09,"open":744.09,"high":744.09,"low":744.09,"close":744.09,"bar":"1m"},{"ts":1791546840000,"mid":743.09,"open":743.46,"high":743.46,"low":743.09,"close":743.09,"bar":"1m"},{"ts":1791547260000,"mid":742.96,"open":742.96,"high":742.96,"low":742.96,"close":742.96,"bar":"1m"},{"ts":1791547980000,"mid":744.7,"open":744.44,"high":744.7,"low":744.44,"close":744.7,"bar":"1m"},{"ts":1791548100000,"mid":745.26,"open":745.08,"high":745.26,"low":745.08,"close":745.26,"bar":"1m"},{"ts":1791548160000,"mid":744.47,"open":744.47,"high":744.47,"low":744.47,"close":744.47,"bar":"1m"},{"ts":1791548220000,"mid":744.42,"open":744.47,"high":744.47,"low":744.42,"close":744.42,"bar":"1m"},{"ts":1791548340000,"mid":743.71,"open":743.71,"high":743.71,"low":743.71,"close":743.71,"bar":"1m"},{"ts":1791548400000,"mid":743.71,"open":743.71,"high":743.71,"low":743.71,"close":743.71,"bar":"1m"},{"ts":1791548460000,"mid":743.71,"open":743.71,"high":743.71,"low":743.71,"close":743.71,"bar":"1m"},{"ts":1791548820000,"mid":742.33,"open":742.54,"high":742.56,"low":742.3,"close":742.33,"bar":"1m"},{"ts":1791548880000,"mid":741.99,"open":741.99,"high":741.99,"low":741.99,"close":741.99,"bar":"1m"},{"ts":1791549120000,"mid":741.78,"open":741.82,"high":741.82,"low":741.78,"close":741.78,"bar":"1m"},{"ts":1791549180000,"mid":742.36,"open":741.9,"high":742.38,"low":741.9,"close":742.36,"bar":"1m"},{"ts":1791550140000,"mid":741.79,"open":741.79,"high":741.79,"low":741.79,"close":741.79,"bar":"1m"},{"ts":1791550260000,"mid":741.12,"open":741.12,"high":741.12,"low":741.12,"close":741.12,"bar":"1m"},{"ts":1791551820000,"mid":741.96,"open":742,"high":742,"low":741.96,"close":741.96,"bar":"1m"},{"ts":1791552780000,"mid":740.58,"open":740.45,"high":740.58,"low":740.45,"close":740.58,"bar":"1m"},{"ts":1791553080000,"mid":739.23,"open":739.23,"high":739.23,"low":739.23,"close":739.23,"bar":"1m"},{"ts":1791553200000,"mid":738.95,"open":738.95,"high":738.95,"low":738.95,"close":738.95,"bar":"1m"},{"ts":1791553260000,"mid":738.95,"open":738.95,"high":738.95,"low":738.95,"close":738.95,"bar":"1m"},{"ts":1791553380000,"mid":738.14,"open":738.14,"high":738.14,"low":738.14,"close":738.14,"bar":"1m"},{"ts":1791553440000,"mid":738.87,"open":738.87,"high":738.87,"low":738.87,"close":738.87,"bar":"1m"},{"ts":1791553560000,"mid":737.64,"open":737.81,"high":737.81,"low":737.64,"close":737.64,"bar":"1m"},{"ts":1791553680000,"mid":738.04,"open":737.79,"high":738.04,"low":737.79,"close":738.04,"bar":"1m"},{"ts":1791553860000,"mid":739.24,"open":739.24,"high":739.24,"low":739.24,"close":739.24,"bar":"1m"},{"ts":1791554280000,"mid":739.47,"open":739.28,"high":739.47,"low":739.28,"close":739.47,"bar":"1m"},{"ts":1791554460000,"mid":736.67,"open":736.82,"high":736.82,"low":736.67,"close":736.67,"bar":"1m"},{"ts":1791554520000,"mid":738.03,"open":737.48,"high":738.03,"low":737.48,"close":738.03,"bar":"1m"},{"ts":1791554700000,"mid":738.58,"open":738.58,"high":738.58,"low":738.58,"close":738.58,"bar":"1m"},{"ts":1791555000000,"mid":739.52,"open":739.04,"high":739.52,"low":739.04,"close":739.52,"bar":"1m"},{"ts":1791555300000,"mid":739.79,"open":739.79,"high":739.79,"low":739.79,"close":739.79,"bar":"1m"},{"ts":1791555540000,"mid":739.46,"open":739.47,"high":739.47,"low":739.46,"close":739.46,"bar":"1m"},{"ts":1791555660000,"mid":741,"open":740.58,"high":741,"low":740.58,"close":741,"bar":"1m"},{"ts":1791556080000,"mid":741.15,"open":741.22,"high":741.22,"low":741.15,"close":741.15,"bar":"1m"},{"ts":1791556140000,"mid":741.38,"open":741.04,"high":741.38,"low":741.04,"close":741.38,"bar":"1m"},{"ts":1791556200000,"mid":741.23,"open":741.23,"high":741.23,"low":741.23,"close":741.23,"bar":"1m"},{"ts":1791556380000,"mid":742.63,"open":742.35,"high":742.63,"low":742.25,"close":742.63,"bar":"1m"},{"ts":1791556440000,"mid":743.39,"open":742.79,"high":743.39,"low":742.79,"close":743.39,"bar":"1m"},{"ts":1791556500000,"mid":743.08,"open":743.54,"high":743.54,"low":743.08,"close":743.08,"bar":"1m"},{"ts":1791556620000,"mid":742.29,"open":742.29,"high":742.29,"low":742.29,"close":742.29,"bar":"1m"},{"ts":1791556920000,"mid":739.89,"open":739.89,"high":739.89,"low":739.89,"close":739.89,"bar":"1m"},{"ts":1791557220000,"mid":741.5,"open":741.5,"high":741.5,"low":741.5,"close":741.5,"bar":"1m"},{"ts":1791558420000,"mid":739.4,"open":739.4,"high":739.4,"low":739.4,"close":739.4,"bar":"1m"},{"ts":1791558480000,"mid":738.42,"open":738.53,"high":738.53,"low":738.42,"close":738.42,"bar":"1m"},{"ts":1791559080000,"mid":738.79,"open":738.79,"high":738.79,"low":738.79,"close":738.79,"bar":"1m"},{"ts":1791559260000,"mid":738.54,"open":738.54,"high":738.54,"low":738.54,"close":738.54,"bar":"1m"},{"ts":1791559380000,"mid":737.8,"open":737.8,"high":737.8,"low":737.8,"close":737.8,"bar":"1m"},{"ts":1791559620000,"mid":738.12,"open":738.12,"high":738.12,"low":738.12,"close":738.12,"bar":"1m"},{"ts":1791560520000,"mid":741.05,"open":740.9,"high":741.05,"low":740.9,"close":741.05,"bar":"1m"},{"ts":1791560580000,"mid":740.54,"open":740.54,"high":740.54,"low":740.54,"close":740.54,"bar":"1m"},{"ts":1791560700000,"mid":740.49,"open":740.49,"high":740.49,"low":740.49,"close":740.49,"bar":"1m"},{"ts":1791560880000,"mid":740.72,"open":740.72,"high":740.72,"low":740.72,"close":740.72,"bar":"1m"},{"ts":1791561540000,"mid":740.98,"open":740.98,"high":740.98,"low":740.98,"close":740.98,"bar":"1m"},{"ts":1791561600000,"mid":739.7,"open":739.83,"high":739.83,"low":739.7,"close":739.7,"bar":"1m"},{"ts":1791561840000,"mid":740.28,"open":740.28,"high":740.28,"low":740.28,"close":740.28,"bar":"1m"},{"ts":1791561960000,"mid":740.49,"open":740.57,"high":740.57,"low":740.49,"close":740.49,"bar":"1m"},{"ts":1791562020000,"mid":740.63,"open":740.63,"high":740.63,"low":740.63,"close":740.63,"bar":"1m"},{"ts":1791562080000,"mid":741.49,"open":741.49,"high":741.49,"low":741.49,"close":741.49,"bar":"1m"},{"ts":1791562860000,"mid":741.56,"open":741.56,"high":741.56,"low":741.56,"close":741.56,"bar":"1m"},{"ts":1791562920000,"mid":741.3,"open":741.3,"high":741.3,"low":741.3,"close":741.3,"bar":"1m"},{"ts":1791563040000,"mid":740.79,"open":740.79,"high":740.79,"low":740.79,"close":740.79,"bar":"1m"},{"ts":1791563100000,"mid":740.5,"open":740.5,"high":740.5,"low":740.5,"close":740.5,"bar":"1m"},{"ts":1791563400000,"mid":740.23,"open":740.23,"high":740.23,"low":740.23,"close":740.23,"bar":"1m"},{"ts":1791563760000,"mid":740.77,"open":740.62,"high":740.77,"low":740.62,"close":740.77,"bar":"1m"},{"ts":1791564480000,"mid":740.93,"open":740.93,"high":740.93,"low":740.93,"close":740.93,"bar":"1m"},{"ts":1791564540000,"mid":740.83,"open":740.83,"high":740.83,"low":740.83,"close":740.83,"bar":"1m"},{"ts":1791565320000,"mid":740.83,"open":740.83,"high":740.83,"low":740.83,"close":740.83,"bar":"1m"},{"ts":1791565500000,"mid":740.68,"open":740.46,"high":740.68,"low":740.46,"close":740.68,"bar":"1m"},{"ts":1791566460000,"mid":740.18,"open":740.18,"high":740.18,"low":740.18,"close":740.18,"bar":"1m"},{"ts":1791566580000,"mid":739.22,"open":739.55,"high":739.55,"low":739.22,"close":739.22,"bar":"1m"},{"ts":1791566640000,"mid":738.66,"open":739.24,"high":739.24,"low":738.65,"close":738.66,"bar":"1m"},{"ts":1791566700000,"mid":738.78,"open":738.78,"high":738.78,"low":738.78,"close":738.78,"bar":"1m"},{"ts":1791566760000,"mid":739.48,"open":739.43,"high":739.48,"low":739.43,"close":739.48,"bar":"1m"},{"ts":1791568320000,"mid":741.48,"open":741.36,"high":741.48,"low":741.36,"close":741.48,"bar":"1m"},{"ts":1791568380000,"mid":740.71,"open":740.72,"high":740.72,"low":740.71,"close":740.71,"bar":"1m"},{"ts":1791568920000,"mid":741.37,"open":741.23,"high":741.37,"low":741.23,"close":741.37,"bar":"1m"},{"ts":1791569160000,"mid":741.48,"open":741.48,"high":741.48,"low":741.48,"close":741.48,"bar":"1m"},{"ts":1791569760000,"mid":741.28,"open":741.1,"high":741.28,"low":741.1,"close":741.28,"bar":"1m"},{"ts":1791569820000,"mid":741.12,"open":741.12,"high":741.12,"low":741.12,"close":741.12,"bar":"1m"},{"ts":1791570420000,"mid":740.09,"open":739.97,"high":740.09,"low":739.97,"close":740.09,"bar":"1m"},{"ts":1791570600000,"mid":740.22,"open":740.22,"high":740.3,"low":740.22,"close":740.22,"bar":"1m"},{"ts":1791571200000,"mid":739.02,"open":739.02,"high":739.02,"low":739.02,"close":739.02,"bar":"1m"},{"ts":1791571800000,"mid":740.7,"open":740.7,"high":740.7,"low":740.7,"close":740.7,"bar":"1m"},{"ts":1791571860000,"mid":742.06,"open":741.61,"high":742.06,"low":741.61,"close":742.06,"bar":"1m"},{"ts":1791572400000,"mid":740.33,"open":739.68,"high":740.33,"low":739.47,"close":740.33,"bar":"1m"},{"ts":1791572460000,"mid":739.76,"open":739.76,"high":739.76,"low":739.76,"close":739.76,"bar":"1m"},{"ts":1791572580000,"mid":739.76,"open":739.76,"high":739.78,"low":739.76,"close":739.76,"bar":"1m"},{"ts":1791572640000,"mid":739.76,"open":739.76,"high":739.76,"low":739.76,"close":739.76,"bar":"1m"},{"ts":1791572700000,"mid":739.86,"open":739.83,"high":739.86,"low":739.83,"close":739.86,"bar":"1m"},{"ts":1791573180000,"mid":739.72,"open":739.72,"high":739.72,"low":739.72,"close":739.72,"bar":"1m"},{"ts":1791573360000,"mid":739.72,"open":739.72,"high":739.72,"low":739.72,"close":739.72,"bar":"1m"},{"ts":1791573480000,"mid":740.11,"open":740.11,"high":740.11,"low":740.11,"close":740.11,"bar":"1m"},{"ts":1791574140000,"mid":740.12,"open":740.12,"high":740.12,"low":740.12,"close":740.12,"bar":"1m"},{"ts":1791574500000,"mid":739.86,"open":739.86,"high":739.86,"low":739.86,"close":739.86,"bar":"1m"},{"ts":1791574560000,"mid":739.56,"open":739.62,"high":739.62,"low":739.56,"close":739.56,"bar":"1m"},{"ts":1791575040000,"mid":738.99,"open":738.99,"high":738.99,"low":738.99,"close":738.99,"bar":"1m"},{"ts":1791575100000,"mid":738.57,"open":738.65,"high":738.65,"low":738.57,"close":738.57,"bar":"1m"},{"ts":1791575460000,"mid":738.13,"open":737.83,"high":738.13,"low":737.83,"close":738.13,"bar":"1m"},{"ts":1791575580000,"mid":737.49,"open":737.75,"high":737.75,"low":737.49,"close":737.49,"bar":"1m"},{"ts":1791575700000,"mid":737.68,"open":737.68,"high":737.68,"low":737.68,"close":737.68,"bar":"1m"},{"ts":1791575940000,"mid":737.21,"open":737.21,"high":737.21,"low":737.21,"close":737.21,"bar":"1m"},{"ts":1791576240000,"mid":737.76,"open":738.09,"high":738.09,"low":737.76,"close":737.76,"bar":"1m"},{"ts":1791576840000,"mid":738.8,"open":738.8,"high":738.8,"low":738.8,"close":738.8,"bar":"1m"},{"ts":1791577260000,"mid":740.42,"open":740.33,"high":740.42,"low":740.33,"close":740.42,"bar":"1m"},{"ts":1791578100000,"mid":739.29,"open":739.29,"high":739.29,"low":739.29,"close":739.29,"bar":"1m"},{"ts":1791578400000,"mid":739.67,"open":739.67,"high":739.67,"low":739.67,"close":739.67,"bar":"1m"},{"ts":1791578880000,"mid":740.43,"open":740.43,"high":740.43,"low":740.43,"close":740.43,"bar":"1m"},{"ts":1791578940000,"mid":740.3,"open":740.3,"high":740.3,"low":740.3,"close":740.3,"bar":"1m"},{"ts":1791579060000,"mid":739.99,"open":740.3,"high":740.3,"low":739.99,"close":739.99,"bar":"1m"},{"ts":1791579240000,"mid":740.29,"open":740.29,"high":740.29,"low":740.29,"close":740.29,"bar":"1m"},{"ts":1791579480000,"mid":740.32,"open":740.97,"high":740.97,"low":740.32,"close":740.32,"bar":"1m"},{"ts":1791579600000,"mid":741.09,"open":741.08,"high":741.09,"low":741.08,"close":741.09,"bar":"1m"},{"ts":1791579660000,"mid":740.67,"open":740.67,"high":740.67,"low":740.67,"close":740.67,"bar":"1m"},{"ts":1791579720000,"mid":740.67,"open":740.67,"high":740.67,"low":740.67,"close":740.67,"bar":"1m"},{"ts":1791579780000,"mid":741.23,"open":741.22,"high":741.23,"low":741.22,"close":741.23,"bar":"1m"},{"ts":1791579960000,"mid":740.96,"open":740.96,"high":740.96,"low":740.96,"close":740.96,"bar":"1m"},{"ts":1791580140000,"mid":741.99,"open":741.99,"high":741.99,"low":741.99,"close":741.99,"bar":"1m"},{"ts":1791580260000,"mid":742.16,"open":742.16,"high":742.16,"low":742.16,"close":742.16,"bar":"1m"},{"ts":1791580320000,"mid":741.7,"open":741.7,"high":741.7,"low":741.7,"close":741.7,"bar":"1m"},{"ts":1791580380000,"mid":742.34,"open":742.34,"high":742.34,"low":742.34,"close":742.34,"bar":"1m"},{"ts":1791580500000,"mid":741.77,"open":741.77,"high":741.77,"low":741.77,"close":741.77,"bar":"1m"},{"ts":1791580560000,"mid":741.87,"open":741.87,"high":741.87,"low":741.87,"close":741.87,"bar":"1m"},{"ts":1791581940000,"mid":742.1,"open":742.39,"high":742.39,"low":742.1,"close":742.1,"bar":"1m"},{"ts":1791582000000,"mid":742.15,"open":742.15,"high":742.15,"low":742.15,"close":742.15,"bar":"1m"},{"ts":1791582480000,"mid":742.81,"open":742.77,"high":742.81,"low":742.77,"close":742.81,"bar":"1m"},{"ts":1791582540000,"mid":742.39,"open":742.88,"high":742.88,"low":742.39,"close":742.39,"bar":"1m"},{"ts":1791582900000,"mid":742.54,"open":742.54,"high":742.54,"low":742.54,"close":742.54,"bar":"1m"},{"ts":1791583260000,"mid":742,"open":742,"high":742,"low":742,"close":742,"bar":"1m"},{"ts":1791584940000,"mid":739.99,"open":740.55,"high":740.55,"low":739.99,"close":739.99,"bar":"1m"},{"ts":1791585000000,"mid":739.97,"open":739.81,"high":739.97,"low":739.81,"close":739.97,"bar":"1m"},{"ts":1791585060000,"mid":740.58,"open":740.59,"high":740.59,"low":740.58,"close":740.58,"bar":"1m"},{"ts":1791585120000,"mid":741.8,"open":741.8,"high":741.8,"low":741.8,"close":741.8,"bar":"1m"},{"ts":1791585180000,"mid":740.88,"open":741.7,"high":742.09,"low":740.88,"close":740.88,"bar":"1m"},{"ts":1791585720000,"mid":740.58,"open":740.98,"high":740.98,"low":740.58,"close":740.58,"bar":"1m"},{"ts":1791586440000,"mid":741.67,"open":742.42,"high":742.42,"low":741.67,"close":741.67,"bar":"1m"},{"ts":1791586800000,"mid":742.11,"open":742.11,"high":742.11,"low":742.11,"close":742.11,"bar":"1m"},{"ts":1791586860000,"mid":742.77,"open":742.77,"high":742.77,"low":742.77,"close":742.77,"bar":"1m"},{"ts":1791590460000,"mid":741.92,"open":742.13,"high":742.62,"low":741.92,"close":741.92,"bar":"1m"},{"ts":1791590520000,"mid":741.95,"open":741.92,"high":741.95,"low":741.92,"close":741.95,"bar":"1m"},{"ts":1791590640000,"mid":741.61,"open":741.61,"high":741.61,"low":741.61,"close":741.61,"bar":"1m"},{"ts":1791590700000,"mid":741.87,"open":741.54,"high":741.87,"low":741.54,"close":741.87,"bar":"1m"},{"ts":1791590760000,"mid":741.72,"open":741.86,"high":741.86,"low":741.72,"close":741.72,"bar":"1m"},{"ts":1791590940000,"mid":742.24,"open":742.24,"high":742.24,"low":742.24,"close":742.24,"bar":"1m"},{"ts":1791591000000,"mid":742.27,"open":742.27,"high":742.27,"low":742.27,"close":742.27,"bar":"1m"},{"ts":1791591060000,"mid":742.87,"open":742.87,"high":742.87,"low":742.87,"close":742.87,"bar":"1m"},{"ts":1791591120000,"mid":742.51,"open":742.9,"high":742.9,"low":742.51,"close":742.51,"bar":"1m"},{"ts":1791591180000,"mid":742.78,"open":742.78,"high":742.78,"low":742.78,"close":742.78,"bar":"1m"},{"ts":1791591240000,"mid":742.78,"open":742.78,"high":742.78,"low":742.78,"close":742.78,"bar":"1m"},{"ts":1791591360000,"mid":742.76,"open":742.76,"high":742.76,"low":742.76,"close":742.76,"bar":"1m"},{"ts":1791591420000,"mid":743.51,"open":742.97,"high":743.51,"low":742.97,"close":743.51,"bar":"1m"},{"ts":1791591480000,"mid":743.28,"open":742.96,"high":743.5,"low":742.96,"close":743.28,"bar":"1m"},{"ts":1791591780000,"mid":743.35,"open":743.35,"high":743.35,"low":743.35,"close":743.35,"bar":"1m"},{"ts":1791591960000,"mid":743.28,"open":743.28,"high":743.28,"low":743.28,"close":743.28,"bar":"1m"},{"ts":1791592260000,"mid":743.65,"open":743.65,"high":743.65,"low":743.65,"close":743.65,"bar":"1m"},{"ts":1791592380000,"mid":743.45,"open":743.45,"high":743.45,"low":743.45,"close":743.45,"bar":"1m"},{"ts":1791592500000,"mid":743.45,"open":743.45,"high":743.45,"low":743.45,"close":743.45,"bar":"1m"},{"ts":1791592800000,"mid":743.28,"open":743.28,"high":743.28,"low":743.28,"close":743.28,"bar":"1m"},{"ts":1791592920000,"mid":743.29,"open":743.29,"high":743.29,"low":743.29,"close":743.29,"bar":"1m"},{"ts":1791593040000,"mid":743.28,"open":743.28,"high":743.28,"low":743.28,"close":743.28,"bar":"1m"},{"ts":1791593220000,"mid":743.28,"open":743.28,"high":743.28,"low":743.28,"close":743.28,"bar":"1m"},{"ts":1791593280000,"mid":743.28,"open":743.28,"high":743.28,"low":743.28,"close":743.28,"bar":"1m"},{"ts":1791593340000,"mid":743.28,"open":743.28,"high":743.28,"low":743.28,"close":743.28,"bar":"1m"},{"ts":1791593400000,"mid":743.28,"open":743.28,"high":743.28,"low":743.28,"close":743.28,"bar":"1m"},{"ts":1791593520000,"mid":743.28,"open":743.28,"high":743.28,"low":743.28,"close":743.28,"bar":"1m"},{"ts":1791593880000,"mid":743.28,"open":743.28,"high":743.28,"low":743.28,"close":743.28,"bar":"1m"},{"ts":1791593940000,"mid":743.28,"open":743.28,"high":743.28,"low":743.28,"close":743.28,"bar":"1m"},{"ts":1791594000000,"mid":743.26,"open":743.28,"high":743.28,"low":743.26,"close":743.26,"bar":"1m"},{"ts":1791594720000,"mid":744.19,"open":744.47,"high":744.82,"low":744.19,"close":744.19,"bar":"1m"},{"ts":1791594780000,"mid":744.04,"open":744.19,"high":744.19,"low":743.87,"close":744.04,"bar":"1m"},{"ts":1791595260000,"mid":744.96,"open":744.68,"high":744.96,"low":744.68,"close":744.96,"bar":"1m"},{"ts":1791596160000,"mid":744.29,"open":744.29,"high":744.29,"low":744.29,"close":744.29,"bar":"1m"},{"ts":1791596520000,"mid":744.52,"open":745.09,"high":745.09,"low":744.52,"close":744.52,"bar":"1m"},{"ts":1791596820000,"mid":746.12,"open":746.15,"high":746.5,"low":746.12,"close":746.12,"bar":"1m"},{"ts":1791596880000,"mid":745.96,"open":745.72,"high":745.96,"low":745.72,"close":745.96,"bar":"1m"},{"ts":1791597120000,"mid":745.52,"open":745.52,"high":745.52,"low":745.52,"close":745.52,"bar":"1m"},{"ts":1791597240000,"mid":745.46,"open":745.46,"high":745.46,"low":745.46,"close":745.46,"bar":"1m"},{"ts":1791597540000,"mid":745.72,"open":745.72,"high":745.72,"low":745.72,"close":745.72,"bar":"1m"},{"ts":1791597720000,"mid":745.46,"open":745.46,"high":745.46,"low":745.46,"close":745.46,"bar":"1m"},{"ts":1791597900000,"mid":745.46,"open":745.46,"high":745.46,"low":745.46,"close":745.46,"bar":"1m"},{"ts":1791598020000,"mid":745.84,"open":745.84,"high":745.84,"low":745.84,"close":745.84,"bar":"1m"},{"ts":1791598500000,"mid":745.52,"open":745.73,"high":745.73,"low":745.52,"close":745.52,"bar":"1m"},{"ts":1791598620000,"mid":745.34,"open":745.34,"high":745.34,"low":745.34,"close":745.34,"bar":"1m"},{"ts":1791599400000,"mid":746.28,"open":745.58,"high":746.28,"low":745.58,"close":746.28,"bar":"1m"},{"ts":1791599460000,"mid":745.25,"open":745.25,"high":745.25,"low":745.25,"close":745.25,"bar":"1m"},{"ts":1791599580000,"mid":745.9,"open":745.9,"high":745.9,"low":745.9,"close":745.9,"bar":"1m"},{"ts":1791599640000,"mid":745.38,"open":745.38,"high":745.38,"low":745.38,"close":745.38,"bar":"1m"},{"ts":1791599700000,"mid":745.38,"open":745.38,"high":745.38,"low":745.38,"close":745.38,"bar":"1m"},{"ts":1791600180000,"mid":745.38,"open":745.38,"high":745.38,"low":745.38,"close":745.38,"bar":"1m"},{"ts":1791600300000,"mid":745.36,"open":745.57,"high":745.57,"low":745.36,"close":745.36,"bar":"1m"},{"ts":1791600360000,"mid":745.27,"open":745.27,"high":745.27,"low":745.27,"close":745.27,"bar":"1m"},{"ts":1791602700000,"mid":745.36,"open":745.36,"high":745.39,"low":745.36,"close":745.36,"bar":"1m"},{"ts":1791602760000,"mid":745.36,"open":745.36,"high":745.36,"low":745.36,"close":745.36,"bar":"1m"},{"ts":1791603300000,"mid":744.79,"open":744.79,"high":744.79,"low":744.79,"close":744.79,"bar":"1m"},{"ts":1791603360000,"mid":744.79,"open":744.79,"high":744.79,"low":744.79,"close":744.79,"bar":"1m"},{"ts":1791603420000,"mid":744.79,"open":744.79,"high":744.79,"low":744.79,"close":744.79,"bar":"1m"},{"ts":1791603540000,"mid":744.79,"open":744.79,"high":744.79,"low":744.79,"close":744.79,"bar":"1m"},{"ts":1791603600000,"mid":744.79,"open":744.79,"high":744.79,"low":744.79,"close":744.79,"bar":"1m"},{"ts":1791603660000,"mid":744.79,"open":744.79,"high":744.79,"low":744.79,"close":744.79,"bar":"1m"},{"ts":1791603780000,"mid":744.79,"open":744.79,"high":744.79,"low":744.79,"close":744.79,"bar":"1m"},{"ts":1791603840000,"mid":744.79,"open":744.79,"high":744.79,"low":744.79,"close":744.79,"bar":"1m"},{"ts":1791603900000,"mid":744.79,"open":744.79,"high":744.79,"low":744.79,"close":744.79,"bar":"1m"},{"ts":1791604020000,"mid":745.33,"open":744.79,"high":745.33,"low":744.79,"close":745.33,"bar":"1m"},{"ts":1791604260000,"mid":744.79,"open":744.79,"high":744.79,"low":744.79,"close":744.79,"bar":"1m"},{"ts":1791604320000,"mid":744.64,"open":744.79,"high":744.79,"low":744.64,"close":744.64,"bar":"1m"},{"ts":1791604800000,"mid":746.06,"open":746.06,"high":746.06,"low":746.06,"close":746.06,"bar":"1m"},{"ts":1791604860000,"mid":745.52,"open":745.52,"high":745.52,"low":745.52,"close":745.52,"bar":"1m"},{"ts":1791604920000,"mid":745.95,"open":745.95,"high":745.95,"low":745.95,"close":745.95,"bar":"1m"},{"ts":1791604980000,"mid":746.25,"open":746.25,"high":746.25,"low":746.25,"close":746.25,"bar":"1m"},{"ts":1791605040000,"mid":746.86,"open":746.7,"high":746.88,"low":746.7,"close":746.86,"bar":"1m"},{"ts":1791605160000,"mid":746.27,"open":746.65,"high":746.65,"low":746.27,"close":746.27,"bar":"1m"},{"ts":1791605700000,"mid":746.08,"open":746.08,"high":746.08,"low":746.08,"close":746.08,"bar":"1m"},{"ts":1791605820000,"mid":745.55,"open":745.55,"high":745.55,"low":745.55,"close":745.55,"bar":"1m"},{"ts":1791607800000,"mid":745.99,"open":745.99,"high":745.99,"low":745.99,"close":745.99,"bar":"1m"},{"ts":1791607920000,"mid":746.82,"open":746.82,"high":746.82,"low":746.82,"close":746.82,"bar":"1m"},{"ts":1791607980000,"mid":746.28,"open":746.28,"high":746.28,"low":746.28,"close":746.28,"bar":"1m"},{"ts":1791608220000,"mid":747.49,"open":747.71,"high":747.71,"low":747.49,"close":747.49,"bar":"1m"},{"ts":1791608280000,"mid":747.49,"open":747.49,"high":747.49,"low":747.49,"close":747.49,"bar":"1m"},{"ts":1791608340000,"mid":746.87,"open":747.49,"high":747.6,"low":746.87,"close":746.87,"bar":"1m"},{"ts":1791608580000,"mid":747,"open":747,"high":747,"low":747,"close":747,"bar":"1m"},{"ts":1791608760000,"mid":746.73,"open":746.73,"high":746.73,"low":746.73,"close":746.73,"bar":"1m"},{"ts":1791608940000,"mid":748.19,"open":748.25,"high":748.74,"low":748.11,"close":748.19,"bar":"1m"},{"ts":1791609120000,"mid":747.97,"open":747.8,"high":748.94,"low":747.8,"close":747.97,"bar":"1m"},{"ts":1791609180000,"mid":749.3,"open":749.18,"high":749.3,"low":749.18,"close":749.3,"bar":"1m"},{"ts":1791609300000,"mid":748.38,"open":748.53,"high":748.55,"low":748.38,"close":748.38,"bar":"1m"},{"ts":1791609360000,"mid":748.38,"open":748.6,"high":748.6,"low":748.38,"close":748.38,"bar":"1m"},{"ts":1791610200000,"mid":749.46,"open":749.12,"high":749.46,"low":749.12,"close":749.46,"bar":"1m"},{"ts":1791610380000,"mid":748.97,"open":748.97,"high":748.97,"low":748.97,"close":748.97,"bar":"1m"},{"ts":1791610440000,"mid":749.06,"open":749.06,"high":749.06,"low":749.06,"close":749.06,"bar":"1m"},{"ts":1791610560000,"mid":749.67,"open":749.67,"high":749.67,"low":749.67,"close":749.67,"bar":"1m"},{"ts":1791610680000,"mid":749.96,"open":749.96,"high":749.96,"low":749.96,"close":749.96,"bar":"1m"},{"ts":1791610740000,"mid":750.84,"open":750.6,"high":750.84,"low":750.6,"close":750.84,"bar":"1m"},{"ts":1791611040000,"mid":751.05,"open":751.05,"high":751.05,"low":751.05,"close":751.05,"bar":"1m"},{"ts":1791611100000,"mid":750.37,"open":751.01,"high":751.01,"low":750.37,"close":750.37,"bar":"1m"},{"ts":1791611160000,"mid":751.16,"open":751.16,"high":751.16,"low":751.16,"close":751.16,"bar":"1m"},{"ts":1791611220000,"mid":751.04,"open":751.16,"high":751.16,"low":751.04,"close":751.04,"bar":"1m"},{"ts":1791611400000,"mid":750.88,"open":750.88,"high":750.88,"low":750.88,"close":750.88,"bar":"1m"},{"ts":1791612060000,"mid":751.75,"open":751.75,"high":751.75,"low":751.75,"close":751.75,"bar":"1m"},{"ts":1791612120000,"mid":750.87,"open":750.87,"high":750.87,"low":750.87,"close":750.87,"bar":"1m"},{"ts":1791612840000,"mid":749.47,"open":749.47,"high":749.47,"low":749.47,"close":749.47,"bar":"1m"},{"ts":1791613020000,"mid":749.4,"open":749.83,"high":749.83,"low":749.4,"close":749.4,"bar":"1m"},{"ts":1791613200000,"mid":749.37,"open":749.37,"high":749.37,"low":749.37,"close":749.37,"bar":"1m"},{"ts":1791613800000,"mid":748.04,"open":748.04,"high":748.04,"low":748.04,"close":748.04,"bar":"1m"},{"ts":1791615660000,"mid":748.09,"open":748.37,"high":748.37,"low":748.09,"close":748.09,"bar":"1m"},{"ts":1791616140000,"mid":748.42,"open":748.42,"high":748.42,"low":748.42,"close":748.42,"bar":"1m"},{"ts":1791616860000,"mid":748.01,"open":748.01,"high":748.01,"low":748.01,"close":748.01,"bar":"1m"},{"ts":1791617160000,"mid":747.98,"open":748.24,"high":748.24,"low":747.98,"close":747.98,"bar":"1m"},{"ts":1791617640000,"mid":748.7,"open":748.7,"high":748.7,"low":748.7,"close":748.7,"bar":"1m"},{"ts":1791618420000,"mid":749.68,"open":749.68,"high":749.68,"low":749.68,"close":749.68,"bar":"1m"},{"ts":1791619260000,"mid":749.53,"open":749.53,"high":749.53,"low":749.53,"close":749.53,"bar":"1m"},{"ts":1791619320000,"mid":749.79,"open":749.79,"high":749.79,"low":749.79,"close":749.79,"bar":"1m"},{"ts":1791619560000,"mid":750.62,"open":750.62,"high":750.62,"low":750.62,"close":750.62,"bar":"1m"},{"ts":1791619740000,"mid":750.49,"open":750.49,"high":750.49,"low":750.49,"close":750.49,"bar":"1m"},{"ts":1791619800000,"mid":750.49,"open":750.49,"high":750.49,"low":750.49,"close":750.49,"bar":"1m"},{"ts":1791619980000,"mid":750.25,"open":750.25,"high":750.25,"low":750.25,"close":750.25,"bar":"1m"},{"ts":1791620220000,"mid":749.57,"open":749.57,"high":749.57,"low":749.57,"close":749.57,"bar":"1m"},{"ts":1791620580000,"mid":749.3,"open":749.3,"high":749.3,"low":749.3,"close":749.3,"bar":"1m"},{"ts":1791621240000,"mid":750.19,"open":750.19,"high":750.19,"low":750.19,"close":750.19,"bar":"1m"},{"ts":1791621360000,"mid":750.3,"open":750.3,"high":750.3,"low":750.3,"close":750.3,"bar":"1m"},{"ts":1791621420000,"mid":749.88,"open":749.88,"high":749.88,"low":749.88,"close":749.88,"bar":"1m"},{"ts":1791621480000,"mid":750.3,"open":749.88,"high":750.3,"low":749.88,"close":750.3,"bar":"1m"},{"ts":1791621540000,"mid":749.89,"open":749.89,"high":749.89,"low":749.89,"close":749.89,"bar":"1m"},{"ts":1791621660000,"mid":749.56,"open":749.56,"high":749.56,"low":749.56,"close":749.56,"bar":"1m"},{"ts":1791622800000,"mid":750.42,"open":750.34,"high":750.42,"low":750.34,"close":750.42,"bar":"1m"},{"ts":1791622980000,"mid":750.3,"open":750.3,"high":750.3,"low":750.3,"close":750.3,"bar":"1m"},{"ts":1791623100000,"mid":750.03,"open":750.03,"high":750.03,"low":750.03,"close":750.03,"bar":"1m"},{"ts":1791623160000,"mid":750.03,"open":750.03,"high":750.03,"low":750.03,"close":750.03,"bar":"1m"},{"ts":1791623400000,"mid":750.39,"open":750.39,"high":750.39,"low":750.39,"close":750.39,"bar":"1m"},{"ts":1791623700000,"mid":750.5,"open":750.5,"high":750.5,"low":750.5,"close":750.5,"bar":"1m"},{"ts":1791623760000,"mid":749.96,"open":749.96,"high":749.96,"low":749.96,"close":749.96,"bar":"1m"},{"ts":1791624780000,"mid":750.6,"open":750.6,"high":750.6,"low":750.6,"close":750.6,"bar":"1m"},{"ts":1791625500000,"mid":750.4,"open":750.4,"high":750.4,"low":750.4,"close":750.4,"bar":"1m"},{"ts":1791625620000,"mid":750.92,"open":750.92,"high":750.92,"low":750.92,"close":750.92,"bar":"1m"},{"ts":1791625680000,"mid":750.44,"open":750.44,"high":750.44,"low":750.44,"close":750.44,"bar":"1m"},{"ts":1791626040000,"mid":750.31,"open":750.31,"high":750.31,"low":750.31,"close":750.31,"bar":"1m"},{"ts":1791626160000,"mid":750.24,"open":750.32,"high":750.32,"low":750.24,"close":750.24,"bar":"1m"},{"ts":1791626460000,"mid":750.21,"open":750.21,"high":750.21,"low":750.21,"close":750.21,"bar":"1m"},{"ts":1791626520000,"mid":749.72,"open":749.72,"high":749.72,"low":749.72,"close":749.72,"bar":"1m"},{"ts":1791626580000,"mid":749.74,"open":749.72,"high":749.74,"low":749.72,"close":749.74,"bar":"1m"},{"ts":1791626640000,"mid":749.76,"open":749.74,"high":749.76,"low":749.74,"close":749.76,"bar":"1m"},{"ts":1791627000000,"mid":749.5,"open":749.5,"high":749.5,"low":749.5,"close":749.5,"bar":"1m"},{"ts":1791627240000,"mid":749.5,"open":749.5,"high":749.5,"low":749.5,"close":749.5,"bar":"1m"},{"ts":1791627300000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1m"},{"ts":1791627420000,"mid":749.78,"open":749.78,"high":749.78,"low":749.78,"close":749.78,"bar":"1m"},{"ts":1791628080000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1m"},{"ts":1791628200000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1m"},{"ts":1791628260000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1m"},{"ts":1791628320000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1m"},{"ts":1791628440000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1m"},{"ts":1791628500000,"mid":749.09,"open":749.15,"high":749.15,"low":749.09,"close":749.09,"bar":"1m"},{"ts":1791628560000,"mid":748.91,"open":748.91,"high":748.91,"low":748.91,"close":748.91,"bar":"1m"},{"ts":1791628620000,"mid":748.91,"open":748.91,"high":748.91,"low":748.91,"close":748.91,"bar":"1m"},{"ts":1791630720000,"mid":749.55,"open":748.91,"high":749.55,"low":748.91,"close":749.55,"bar":"1m"},{"ts":1791630845000,"mid":749.085,"open":749.085,"high":749.085,"low":749.085,"close":749.085,"bar":"1s"},{"ts":1791630846000,"mid":749.085,"open":749.085,"high":749.085,"low":749.085,"close":749.085,"bar":"1s"},{"ts":1791630847000,"mid":749.085,"open":749.085,"high":749.085,"low":749.085,"close":749.085,"bar":"1s"},{"ts":1791630848000,"mid":749.0550000000001,"open":749.085,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791630849000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791630850000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791630851000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791630852000,"mid":749.0450000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0450000000001,"close":749.0450000000001,"bar":"1s"},{"ts":1791630853000,"mid":749.0450000000001,"open":749.0450000000001,"high":749.0450000000001,"low":749.0450000000001,"close":749.0450000000001,"bar":"1s"},{"ts":1791630854000,"mid":749.05,"open":749.0450000000001,"high":749.05,"low":749.0450000000001,"close":749.05,"bar":"1s"},{"ts":1791630855000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791630856000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791630857000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791630858000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791630859000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791630860000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791630861000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791630862000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791630863000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791630864000,"mid":748.8499999999999,"open":749.05,"high":748.8499999999999,"low":748.8499999999999,"close":748.8499999999999,"bar":"1s"},{"ts":1791630865000,"mid":748.8499999999999,"open":748.8499999999999,"high":748.8499999999999,"low":748.8499999999999,"close":748.8499999999999,"bar":"1s"},{"ts":1791630866000,"mid":748.8499999999999,"open":748.8499999999999,"high":748.8499999999999,"low":748.8499999999999,"close":748.8499999999999,"bar":"1s"},{"ts":1791630867000,"mid":748.8499999999999,"open":748.8499999999999,"high":748.8499999999999,"low":748.8499999999999,"close":748.8499999999999,"bar":"1s"},{"ts":1791630868000,"mid":748.8499999999999,"open":748.8499999999999,"high":748.8499999999999,"low":748.8499999999999,"close":748.8499999999999,"bar":"1s"},{"ts":1791630869000,"mid":748.835,"open":748.8499999999999,"high":748.8499999999999,"low":748.835,"close":748.835,"bar":"1s"},{"ts":1791630870000,"mid":748.835,"open":748.835,"high":748.835,"low":748.835,"close":748.835,"bar":"1s"},{"ts":1791630871000,"mid":748.835,"open":748.835,"high":748.835,"low":748.835,"close":748.835,"bar":"1s"},{"ts":1791630872000,"mid":748.835,"open":748.835,"high":748.835,"low":748.835,"close":748.835,"bar":"1s"},{"ts":1791630873000,"mid":748.835,"open":748.835,"high":748.835,"low":748.835,"close":748.835,"bar":"1s"},{"ts":1791630874000,"mid":748.835,"open":748.835,"high":748.835,"low":748.835,"close":748.835,"bar":"1s"},{"ts":1791630875000,"mid":748.835,"open":748.835,"high":748.835,"low":748.835,"close":748.835,"bar":"1s"},{"ts":1791630876000,"mid":748.835,"open":748.835,"high":748.835,"low":748.835,"close":748.835,"bar":"1s"},{"ts":1791630877000,"mid":748.835,"open":748.835,"high":748.835,"low":748.835,"close":748.835,"bar":"1s"},{"ts":1791630878000,"mid":748.835,"open":748.835,"high":748.835,"low":748.835,"close":748.835,"bar":"1s"},{"ts":1791630879000,"mid":748.835,"open":748.835,"high":748.835,"low":748.835,"close":748.835,"bar":"1s"},{"ts":1791630880000,"mid":748.775,"open":748.835,"high":748.775,"low":748.775,"close":748.775,"bar":"1s"},{"ts":1791630881000,"mid":748.73,"open":748.775,"high":748.73,"low":748.73,"close":748.73,"bar":"1s"},{"ts":1791630882000,"mid":748.73,"open":748.73,"high":748.73,"low":748.73,"close":748.73,"bar":"1s"},{"ts":1791630883000,"mid":748.73,"open":748.73,"high":748.73,"low":748.73,"close":748.73,"bar":"1s"},{"ts":1791630884000,"mid":748.73,"open":748.73,"high":748.73,"low":748.73,"close":748.73,"bar":"1s"},{"ts":1791630885000,"mid":748.73,"open":748.73,"high":748.73,"low":748.73,"close":748.73,"bar":"1s"},{"ts":1791630886000,"mid":748.73,"open":748.73,"high":748.73,"low":748.73,"close":748.73,"bar":"1s"},{"ts":1791630887000,"mid":748.73,"open":748.73,"high":748.73,"low":748.73,"close":748.73,"bar":"1s"},{"ts":1791630888000,"mid":748.73,"open":748.73,"high":748.73,"low":748.73,"close":748.73,"bar":"1s"},{"ts":1791630889000,"mid":748.74,"open":748.73,"high":748.74,"low":748.73,"close":748.74,"bar":"1s"},{"ts":1791630890000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630891000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630892000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630893000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630894000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630895000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630896000,"mid":748.81,"open":748.74,"high":748.81,"low":748.74,"close":748.81,"bar":"1s"},{"ts":1791630897000,"mid":748.74,"open":748.81,"high":748.77,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630898000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630899000,"mid":748.77,"open":748.74,"high":748.77,"low":748.74,"close":748.77,"bar":"1s"},{"ts":1791630901000,"mid":748.74,"open":748.77,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630902000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630903000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630904000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630905000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630906000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630907000,"mid":748.72,"open":748.74,"high":748.74,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791630908000,"mid":748.71,"open":748.72,"high":748.71,"low":748.71,"close":748.71,"bar":"1s"},{"ts":1791630909000,"mid":748.71,"open":748.71,"high":748.71,"low":748.71,"close":748.71,"bar":"1s"},{"ts":1791630910000,"mid":748.655,"open":748.71,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791630911000,"mid":748.615,"open":748.655,"high":748.655,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791630912000,"mid":748.615,"open":748.615,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791630913000,"mid":748.615,"open":748.615,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791630914000,"mid":748.615,"open":748.615,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791630915000,"mid":748.605,"open":748.615,"high":748.615,"low":748.605,"close":748.605,"bar":"1s"},{"ts":1791630916000,"mid":748.605,"open":748.605,"high":748.605,"low":748.605,"close":748.605,"bar":"1s"},{"ts":1791630917000,"mid":748.605,"open":748.605,"high":748.605,"low":748.605,"close":748.605,"bar":"1s"},{"ts":1791630918000,"mid":748.5999999999999,"open":748.605,"high":748.5999999999999,"low":748.5999999999999,"close":748.5999999999999,"bar":"1s"},{"ts":1791630919000,"mid":748.5999999999999,"open":748.5999999999999,"high":748.5999999999999,"low":748.5999999999999,"close":748.5999999999999,"bar":"1s"},{"ts":1791630920000,"mid":748.5999999999999,"open":748.5999999999999,"high":748.5999999999999,"low":748.5999999999999,"close":748.5999999999999,"bar":"1s"},{"ts":1791630921000,"mid":748.5999999999999,"open":748.5999999999999,"high":748.5999999999999,"low":748.5999999999999,"close":748.5999999999999,"bar":"1s"},{"ts":1791630922000,"mid":748.5999999999999,"open":748.5999999999999,"high":748.5999999999999,"low":748.5999999999999,"close":748.5999999999999,"bar":"1s"},{"ts":1791630923000,"mid":748.5999999999999,"open":748.5999999999999,"high":748.5999999999999,"low":748.5999999999999,"close":748.5999999999999,"bar":"1s"},{"ts":1791630924000,"mid":748.5999999999999,"open":748.5999999999999,"high":748.5999999999999,"low":748.5999999999999,"close":748.5999999999999,"bar":"1s"},{"ts":1791630925000,"mid":748.5999999999999,"open":748.5999999999999,"high":748.5999999999999,"low":748.5999999999999,"close":748.5999999999999,"bar":"1s"},{"ts":1791630926000,"mid":748.5999999999999,"open":748.5999999999999,"high":748.5999999999999,"low":748.5999999999999,"close":748.5999999999999,"bar":"1s"},{"ts":1791630927000,"mid":748.5999999999999,"open":748.5999999999999,"high":748.5999999999999,"low":748.5999999999999,"close":748.5999999999999,"bar":"1s"},{"ts":1791630928000,"mid":748.5999999999999,"open":748.5999999999999,"high":748.5999999999999,"low":748.5999999999999,"close":748.5999999999999,"bar":"1s"},{"ts":1791630929000,"mid":748.5999999999999,"open":748.5999999999999,"high":748.5999999999999,"low":748.5999999999999,"close":748.5999999999999,"bar":"1s"},{"ts":1791630930000,"mid":748.5999999999999,"open":748.5999999999999,"high":748.5999999999999,"low":748.5999999999999,"close":748.5999999999999,"bar":"1s"},{"ts":1791630931000,"mid":748.6099999999999,"open":748.5999999999999,"high":748.6099999999999,"low":748.6099999999999,"close":748.6099999999999,"bar":"1s"},{"ts":1791630932000,"mid":748.6099999999999,"open":748.6099999999999,"high":748.6099999999999,"low":748.6099999999999,"close":748.6099999999999,"bar":"1s"},{"ts":1791630933000,"mid":748.615,"open":748.6099999999999,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791630934000,"mid":748.615,"open":748.615,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791630935000,"mid":748.615,"open":748.615,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791630936000,"mid":748.615,"open":748.615,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791630937000,"mid":748.615,"open":748.615,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791630938000,"mid":748.65,"open":748.615,"high":748.65,"low":748.65,"close":748.65,"bar":"1s"},{"ts":1791630939000,"mid":748.675,"open":748.65,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630940000,"mid":748.675,"open":748.675,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630941000,"mid":748.675,"open":748.675,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630942000,"mid":748.675,"open":748.675,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630943000,"mid":748.675,"open":748.675,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630944000,"mid":748.675,"open":748.675,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630945000,"mid":748.675,"open":748.675,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630946000,"mid":748.675,"open":748.675,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630947000,"mid":748.675,"open":748.675,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630948000,"mid":748.675,"open":748.675,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630949000,"mid":748.675,"open":748.675,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630950000,"mid":748.675,"open":748.675,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630951000,"mid":748.675,"open":748.675,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630952000,"mid":748.675,"open":748.675,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791630953000,"mid":748.6949999999999,"open":748.675,"high":748.6949999999999,"low":748.6949999999999,"close":748.6949999999999,"bar":"1s"},{"ts":1791630954000,"mid":748.6949999999999,"open":748.6949999999999,"high":748.6949999999999,"low":748.6949999999999,"close":748.6949999999999,"bar":"1s"},{"ts":1791630955000,"mid":748.6949999999999,"open":748.6949999999999,"high":748.6949999999999,"low":748.6949999999999,"close":748.6949999999999,"bar":"1s"},{"ts":1791630956000,"mid":748.7149999999999,"open":748.6949999999999,"high":748.7149999999999,"low":748.7149999999999,"close":748.7149999999999,"bar":"1s"},{"ts":1791630957000,"mid":748.7149999999999,"open":748.7149999999999,"high":748.7149999999999,"low":748.7149999999999,"close":748.7149999999999,"bar":"1s"},{"ts":1791630958000,"mid":748.7149999999999,"open":748.7149999999999,"high":748.7149999999999,"low":748.7149999999999,"close":748.7149999999999,"bar":"1s"},{"ts":1791630959000,"mid":748.7149999999999,"open":748.7149999999999,"high":748.7149999999999,"low":748.7149999999999,"close":748.7149999999999,"bar":"1s"},{"ts":1791630960000,"mid":748.79,"open":748.79,"high":748.79,"low":748.79,"close":748.79,"bar":"1m"},{"ts":1791630960000,"mid":748.7149999999999,"open":748.7149999999999,"high":748.7149999999999,"low":748.7149999999999,"close":748.7149999999999,"bar":"1s"},{"ts":1791630961000,"mid":748.7149999999999,"open":748.7149999999999,"high":748.7149999999999,"low":748.7149999999999,"close":748.7149999999999,"bar":"1s"},{"ts":1791630962000,"mid":748.72,"open":748.7149999999999,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791630963000,"mid":748.78,"open":748.72,"high":748.78,"low":748.75,"close":748.78,"bar":"1s"},{"ts":1791630964000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791630965000,"mid":748.8,"open":748.78,"high":748.8,"low":748.8,"close":748.8,"bar":"1s"},{"ts":1791630966000,"mid":748.705,"open":748.8,"high":748.705,"low":748.705,"close":748.705,"bar":"1s"},{"ts":1791630967000,"mid":748.705,"open":748.705,"high":748.705,"low":748.705,"close":748.705,"bar":"1s"},{"ts":1791630968000,"mid":748.73,"open":748.705,"high":748.73,"low":748.705,"close":748.73,"bar":"1s"},{"ts":1791630969000,"mid":748.73,"open":748.73,"high":748.73,"low":748.73,"close":748.73,"bar":"1s"},{"ts":1791630970000,"mid":748.73,"open":748.73,"high":748.73,"low":748.73,"close":748.73,"bar":"1s"},{"ts":1791630971000,"mid":748.74,"open":748.73,"high":748.74,"low":748.73,"close":748.74,"bar":"1s"},{"ts":1791630972000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630973000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630974000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630975000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630976000,"mid":748.74,"open":748.74,"high":748.74,"low":748.74,"close":748.74,"bar":"1s"},{"ts":1791630977000,"mid":748.925,"open":748.74,"high":748.925,"low":748.885,"close":748.925,"bar":"1s"},{"ts":1791630978000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630979000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630980000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630981000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630982000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630983000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630984000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630985000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630986000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630987000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630988000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630989000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630990000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630991000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630992000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630993000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630994000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630995000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791630996000,"mid":748.98,"open":748.925,"high":748.98,"low":748.95,"close":748.98,"bar":"1s"},{"ts":1791630997000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791630998000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791630999000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631000000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631001000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631002000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631003000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631004000,"mid":748.9749999999999,"open":748.98,"high":748.98,"low":748.9749999999999,"close":748.9749999999999,"bar":"1s"},{"ts":1791631005000,"mid":748.99,"open":748.9749999999999,"high":748.99,"low":748.97,"close":748.99,"bar":"1s"},{"ts":1791631006000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631007000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631008000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631009000,"mid":748.9649999999999,"open":748.99,"high":748.99,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631010000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631011000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631012000,"mid":749.0550000000001,"open":748.9649999999999,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791631013000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791631014000,"mid":749.01,"open":749.0550000000001,"high":749.01,"low":749.01,"close":749.01,"bar":"1s"},{"ts":1791631015000,"mid":748.9649999999999,"open":749.01,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631016000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631017000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631018000,"mid":749.31,"open":748.9649999999999,"high":749.31,"low":748.9649999999999,"close":749.31,"bar":"1s"},{"ts":1791631019000,"mid":749.005,"open":749.31,"high":749.31,"low":749.005,"close":749.005,"bar":"1s"},{"ts":1791631021000,"mid":748.9649999999999,"open":749.005,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631022000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631023000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631024000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631025000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631026000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631027000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631028000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631029000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631030000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631031000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631032000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631033000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631034000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631035000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631036000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631037000,"mid":748.97,"open":748.9649999999999,"high":748.97,"low":748.9649999999999,"close":748.97,"bar":"1s"},{"ts":1791631038000,"mid":748.97,"open":748.97,"high":748.97,"low":748.97,"close":748.97,"bar":"1s"},{"ts":1791631039000,"mid":748.97,"open":748.97,"high":748.97,"low":748.97,"close":748.97,"bar":"1s"},{"ts":1791631040000,"mid":748.9849999999999,"open":748.97,"high":748.9849999999999,"low":748.97,"close":748.9849999999999,"bar":"1s"},{"ts":1791631041000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631042000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631043000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631044000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631045000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631046000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631047000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631048000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631049000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631050000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631051000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631052000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631053000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631054000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631055000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631056000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631057000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631058000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631059000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631060000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631061000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631062000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631063000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631064000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631065000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631066000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631067000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631068000,"mid":749.075,"open":748.9849999999999,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631069000,"mid":748.99,"open":749.075,"high":749.075,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631070000,"mid":748.9849999999999,"open":748.99,"high":748.99,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631071000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631072000,"mid":748.99,"open":748.9849999999999,"high":748.99,"low":748.9849999999999,"close":748.99,"bar":"1s"},{"ts":1791631073000,"mid":749.0799999999999,"open":748.99,"high":749.0799999999999,"low":748.99,"close":749.0799999999999,"bar":"1s"},{"ts":1791631074000,"mid":749.0799999999999,"open":749.0799999999999,"high":749.0799999999999,"low":749.0799999999999,"close":749.0799999999999,"bar":"1s"},{"ts":1791631075000,"mid":749.03,"open":749.0799999999999,"high":749.0799999999999,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631076000,"mid":748.9,"open":749.03,"high":748.99,"low":748.9,"close":748.9,"bar":"1s"},{"ts":1791631077000,"mid":748.99,"open":748.9,"high":748.99,"low":748.95,"close":748.99,"bar":"1s"},{"ts":1791631078000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631079000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631080000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631081000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631082000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631083000,"mid":748.9100000000001,"open":748.99,"high":748.9100000000001,"low":748.9100000000001,"close":748.9100000000001,"bar":"1s"},{"ts":1791631084000,"mid":748.9100000000001,"open":748.9100000000001,"high":748.9100000000001,"low":748.9100000000001,"close":748.9100000000001,"bar":"1s"},{"ts":1791631085000,"mid":748.905,"open":748.9100000000001,"high":748.9100000000001,"low":748.905,"close":748.905,"bar":"1s"},{"ts":1791631086000,"mid":748.8,"open":748.905,"high":748.8299999999999,"low":748.8,"close":748.8,"bar":"1s"},{"ts":1791631087000,"mid":748.8,"open":748.8,"high":748.8,"low":748.8,"close":748.8,"bar":"1s"},{"ts":1791631088000,"mid":748.78,"open":748.8,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631089000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631090000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631091000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631092000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631093000,"mid":748.755,"open":748.78,"high":748.78,"low":748.755,"close":748.755,"bar":"1s"},{"ts":1791631102000,"mid":748.73,"open":748.755,"high":748.73,"low":748.73,"close":748.73,"bar":"1s"},{"ts":1791631103000,"mid":748.73,"open":748.73,"high":748.73,"low":748.73,"close":748.73,"bar":"1s"},{"ts":1791631104000,"mid":748.7950000000001,"open":748.73,"high":748.7950000000001,"low":748.765,"close":748.7950000000001,"bar":"1s"},{"ts":1791631105000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631106000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631107000,"mid":748.81,"open":748.7950000000001,"high":748.81,"low":748.7950000000001,"close":748.81,"bar":"1s"},{"ts":1791631108000,"mid":748.81,"open":748.81,"high":748.81,"low":748.81,"close":748.81,"bar":"1s"},{"ts":1791631109000,"mid":748.835,"open":748.81,"high":748.835,"low":748.81,"close":748.835,"bar":"1s"},{"ts":1791631110000,"mid":748.835,"open":748.835,"high":748.835,"low":748.835,"close":748.835,"bar":"1s"},{"ts":1791631111000,"mid":748.925,"open":748.835,"high":748.925,"low":748.835,"close":748.925,"bar":"1s"},{"ts":1791631112000,"mid":748.95,"open":748.925,"high":748.95,"low":748.925,"close":748.95,"bar":"1s"},{"ts":1791631113000,"mid":748.98,"open":748.95,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631114000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631115000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631116000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631117000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631118000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631119000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631120000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631121000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631122000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631123000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631124000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631125000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631126000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631127000,"mid":748.9849999999999,"open":748.98,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631128000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631129000,"mid":748.99,"open":748.9849999999999,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631130000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631131000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631132000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631133000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631134000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631135000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631136000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631137000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631138000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631139000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631141000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631142000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631143000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631144000,"mid":748.99,"open":748.99,"high":748.99,"low":748.99,"close":748.99,"bar":"1s"},{"ts":1791631145000,"mid":748.9100000000001,"open":748.99,"high":748.99,"low":748.9100000000001,"close":748.9100000000001,"bar":"1s"},{"ts":1791631146000,"mid":748.9100000000001,"open":748.9100000000001,"high":748.9100000000001,"low":748.9100000000001,"close":748.9100000000001,"bar":"1s"},{"ts":1791631147000,"mid":748.9100000000001,"open":748.9100000000001,"high":748.9100000000001,"low":748.9100000000001,"close":748.9100000000001,"bar":"1s"},{"ts":1791631148000,"mid":748.9100000000001,"open":748.9100000000001,"high":748.9100000000001,"low":748.9100000000001,"close":748.9100000000001,"bar":"1s"},{"ts":1791631149000,"mid":748.9000000000001,"open":748.9100000000001,"high":748.9000000000001,"low":748.9000000000001,"close":748.9000000000001,"bar":"1s"},{"ts":1791631150000,"mid":748.9000000000001,"open":748.9000000000001,"high":748.9000000000001,"low":748.9000000000001,"close":748.9000000000001,"bar":"1s"},{"ts":1791631151000,"mid":748.895,"open":748.9000000000001,"high":748.9000000000001,"low":748.895,"close":748.895,"bar":"1s"},{"ts":1791631152000,"mid":748.87,"open":748.895,"high":748.87,"low":748.87,"close":748.87,"bar":"1s"},{"ts":1791631153000,"mid":748.87,"open":748.87,"high":748.87,"low":748.87,"close":748.87,"bar":"1s"},{"ts":1791631154000,"mid":748.93,"open":748.87,"high":748.93,"low":748.93,"close":748.93,"bar":"1s"},{"ts":1791631155000,"mid":748.93,"open":748.93,"high":748.93,"low":748.93,"close":748.93,"bar":"1s"},{"ts":1791631156000,"mid":748.93,"open":748.93,"high":748.93,"low":748.93,"close":748.93,"bar":"1s"},{"ts":1791631157000,"mid":748.93,"open":748.93,"high":748.93,"low":748.93,"close":748.93,"bar":"1s"},{"ts":1791631158000,"mid":748.93,"open":748.93,"high":748.93,"low":748.93,"close":748.93,"bar":"1s"},{"ts":1791631159000,"mid":748.925,"open":748.93,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791631160000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791631161000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791631162000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791631163000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791631164000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791631165000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791631166000,"mid":748.845,"open":748.925,"high":748.925,"low":748.845,"close":748.845,"bar":"1s"},{"ts":1791631167000,"mid":748.925,"open":748.845,"high":748.925,"low":748.885,"close":748.925,"bar":"1s"},{"ts":1791631168000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791631169000,"mid":748.925,"open":748.925,"high":748.925,"low":748.6099999999999,"close":748.925,"bar":"1s"},{"ts":1791631170000,"mid":748.925,"open":748.925,"high":748.925,"low":748.925,"close":748.925,"bar":"1s"},{"ts":1791631171000,"mid":748.9449999999999,"open":748.925,"high":748.9449999999999,"low":748.925,"close":748.9449999999999,"bar":"1s"},{"ts":1791631172000,"mid":748.915,"open":748.9449999999999,"high":748.915,"low":748.915,"close":748.915,"bar":"1s"},{"ts":1791631173000,"mid":748.875,"open":748.915,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631174000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631175000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631176000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631177000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631178000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631179000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631180000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631181000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631182000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631183000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631184000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631185000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631186000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631187000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631188000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631189000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631190000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631191000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631192000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631193000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631194000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631195000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631196000,"mid":748.7850000000001,"open":748.875,"high":748.7850000000001,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631197000,"mid":748.78,"open":748.7850000000001,"high":748.7850000000001,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631198000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631199000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631201000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631202000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631203000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631204000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631205000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631206000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631207000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631208000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631209000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631210000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631211000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631212000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631213000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631214000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631215000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631216000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631217000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631218000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631219000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631220000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631221000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631222000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631223000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631224000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631225000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631226000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631227000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631228000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631229000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631230000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631231000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631232000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631233000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631234000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631235000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631236000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631237000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631238000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631239000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631240000,"mid":748.78,"open":748.78,"high":748.8199999999999,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631241000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631242000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631243000,"mid":748.78,"open":748.78,"high":748.78,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631244000,"mid":748.865,"open":748.78,"high":748.865,"low":748.7850000000001,"close":748.865,"bar":"1s"},{"ts":1791631245000,"mid":748.7850000000001,"open":748.865,"high":748.825,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631246000,"mid":748.8050000000001,"open":748.7850000000001,"high":748.8050000000001,"low":748.8050000000001,"close":748.8050000000001,"bar":"1s"},{"ts":1791631247000,"mid":748.8050000000001,"open":748.8050000000001,"high":748.8050000000001,"low":748.8050000000001,"close":748.8050000000001,"bar":"1s"},{"ts":1791631248000,"mid":748.8050000000001,"open":748.8050000000001,"high":748.8050000000001,"low":748.8050000000001,"close":748.8050000000001,"bar":"1s"},{"ts":1791631249000,"mid":748.8050000000001,"open":748.8050000000001,"high":748.8050000000001,"low":748.8050000000001,"close":748.8050000000001,"bar":"1s"},{"ts":1791631250000,"mid":748.8050000000001,"open":748.8050000000001,"high":748.8050000000001,"low":748.8050000000001,"close":748.8050000000001,"bar":"1s"},{"ts":1791631251000,"mid":748.825,"open":748.8050000000001,"high":748.825,"low":748.825,"close":748.825,"bar":"1s"},{"ts":1791631252000,"mid":748.875,"open":748.825,"high":748.875,"low":748.85,"close":748.875,"bar":"1s"},{"ts":1791631253000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631254000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631255000,"mid":748.875,"open":748.875,"high":748.875,"low":748.875,"close":748.875,"bar":"1s"},{"ts":1791631256000,"mid":748.8900000000001,"open":748.875,"high":748.8900000000001,"low":748.8900000000001,"close":748.8900000000001,"bar":"1s"},{"ts":1791631257000,"mid":748.8900000000001,"open":748.8900000000001,"high":748.8900000000001,"low":748.8900000000001,"close":748.8900000000001,"bar":"1s"},{"ts":1791631258000,"mid":748.8900000000001,"open":748.8900000000001,"high":748.8900000000001,"low":748.8900000000001,"close":748.8900000000001,"bar":"1s"},{"ts":1791631259000,"mid":748.8900000000001,"open":748.8900000000001,"high":748.8900000000001,"low":748.8900000000001,"close":748.8900000000001,"bar":"1s"},{"ts":1791631261000,"mid":748.8900000000001,"open":748.8900000000001,"high":748.8900000000001,"low":748.8900000000001,"close":748.8900000000001,"bar":"1s"},{"ts":1791631262000,"mid":748.8900000000001,"open":748.8900000000001,"high":748.8900000000001,"low":748.8900000000001,"close":748.8900000000001,"bar":"1s"},{"ts":1791631263000,"mid":748.8900000000001,"open":748.8900000000001,"high":748.8900000000001,"low":748.8900000000001,"close":748.8900000000001,"bar":"1s"},{"ts":1791631264000,"mid":748.8900000000001,"open":748.8900000000001,"high":748.8900000000001,"low":748.8900000000001,"close":748.8900000000001,"bar":"1s"},{"ts":1791631265000,"mid":748.86,"open":748.8900000000001,"high":748.87,"low":748.86,"close":748.86,"bar":"1s"},{"ts":1791631266000,"mid":748.86,"open":748.86,"high":748.86,"low":748.86,"close":748.86,"bar":"1s"},{"ts":1791631267000,"mid":748.86,"open":748.86,"high":748.86,"low":748.86,"close":748.86,"bar":"1s"},{"ts":1791631268000,"mid":748.845,"open":748.86,"high":748.86,"low":748.845,"close":748.845,"bar":"1s"},{"ts":1791631269000,"mid":748.8299999999999,"open":748.845,"high":748.8299999999999,"low":748.8299999999999,"close":748.8299999999999,"bar":"1s"},{"ts":1791631270000,"mid":748.8299999999999,"open":748.8299999999999,"high":748.8299999999999,"low":748.8299999999999,"close":748.8299999999999,"bar":"1s"},{"ts":1791631271000,"mid":748.81,"open":748.8299999999999,"high":748.8299999999999,"low":748.81,"close":748.81,"bar":"1s"},{"ts":1791631272000,"mid":748.81,"open":748.81,"high":748.81,"low":748.81,"close":748.81,"bar":"1s"},{"ts":1791631273000,"mid":748.81,"open":748.81,"high":748.81,"low":748.81,"close":748.81,"bar":"1s"},{"ts":1791631274000,"mid":748.81,"open":748.81,"high":748.81,"low":748.81,"close":748.81,"bar":"1s"},{"ts":1791631275000,"mid":748.78,"open":748.81,"high":748.81,"low":748.78,"close":748.78,"bar":"1s"},{"ts":1791631276000,"mid":748.755,"open":748.78,"high":748.755,"low":748.755,"close":748.755,"bar":"1s"},{"ts":1791631277000,"mid":748.755,"open":748.755,"high":748.755,"low":748.755,"close":748.755,"bar":"1s"},{"ts":1791631278000,"mid":748.755,"open":748.755,"high":748.755,"low":748.755,"close":748.755,"bar":"1s"},{"ts":1791631279000,"mid":748.775,"open":748.755,"high":748.775,"low":748.775,"close":748.775,"bar":"1s"},{"ts":1791631280000,"mid":748.775,"open":748.775,"high":748.775,"low":748.775,"close":748.775,"bar":"1s"},{"ts":1791631281000,"mid":748.7950000000001,"open":748.775,"high":748.7950000000001,"low":748.775,"close":748.7950000000001,"bar":"1s"},{"ts":1791631282000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631283000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631284000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631285000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631286000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631287000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631288000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631289000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631290000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631291000,"mid":748.87,"open":748.7950000000001,"high":748.875,"low":748.87,"close":748.87,"bar":"1s"},{"ts":1791631292000,"mid":748.87,"open":748.87,"high":748.87,"low":748.87,"close":748.87,"bar":"1s"},{"ts":1791631293000,"mid":748.87,"open":748.87,"high":748.87,"low":748.87,"close":748.87,"bar":"1s"},{"ts":1791631294000,"mid":748.8299999999999,"open":748.87,"high":748.87,"low":748.8299999999999,"close":748.8299999999999,"bar":"1s"},{"ts":1791631295000,"mid":748.79,"open":748.8299999999999,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631296000,"mid":748.7950000000001,"open":748.79,"high":748.7950000000001,"low":748.79,"close":748.7950000000001,"bar":"1s"},{"ts":1791631297000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631298000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631299000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631300000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631301000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631302000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631303000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631304000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631305000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631306000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631307000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631308000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631309000,"mid":748.7950000000001,"open":748.7950000000001,"high":748.7950000000001,"low":748.7950000000001,"close":748.7950000000001,"bar":"1s"},{"ts":1791631310000,"mid":748.79,"open":748.7950000000001,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631311000,"mid":748.7850000000001,"open":748.79,"high":748.79,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631312000,"mid":748.7850000000001,"open":748.7850000000001,"high":748.7850000000001,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631313000,"mid":748.7850000000001,"open":748.7850000000001,"high":748.7850000000001,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631314000,"mid":748.7850000000001,"open":748.7850000000001,"high":748.7850000000001,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631315000,"mid":748.7850000000001,"open":748.7850000000001,"high":748.7850000000001,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631316000,"mid":748.7850000000001,"open":748.7850000000001,"high":748.7850000000001,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631317000,"mid":748.7850000000001,"open":748.7850000000001,"high":748.7850000000001,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631318000,"mid":748.7850000000001,"open":748.7850000000001,"high":748.7850000000001,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631319000,"mid":748.7850000000001,"open":748.7850000000001,"high":748.7850000000001,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631321000,"mid":748.7850000000001,"open":748.7850000000001,"high":748.7850000000001,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631322000,"mid":748.7850000000001,"open":748.7850000000001,"high":748.7850000000001,"low":748.7750000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631323000,"mid":748.7850000000001,"open":748.7850000000001,"high":748.7850000000001,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631324000,"mid":748.7850000000001,"open":748.7850000000001,"high":748.7850000000001,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631325000,"mid":748.7850000000001,"open":748.7850000000001,"high":748.7850000000001,"low":748.7850000000001,"close":748.7850000000001,"bar":"1s"},{"ts":1791631326000,"mid":748.75,"open":748.7850000000001,"high":748.7850000000001,"low":748.75,"close":748.75,"bar":"1s"},{"ts":1791631327000,"mid":748.75,"open":748.75,"high":748.75,"low":748.75,"close":748.75,"bar":"1s"},{"ts":1791631328000,"mid":748.75,"open":748.75,"high":748.75,"low":748.75,"close":748.75,"bar":"1s"},{"ts":1791631329000,"mid":748.75,"open":748.75,"high":748.75,"low":748.75,"close":748.75,"bar":"1s"},{"ts":1791631330000,"mid":748.735,"open":748.75,"high":748.735,"low":748.735,"close":748.735,"bar":"1s"},{"ts":1791631331000,"mid":748.735,"open":748.735,"high":748.735,"low":748.735,"close":748.735,"bar":"1s"},{"ts":1791631332000,"mid":748.735,"open":748.735,"high":748.735,"low":748.735,"close":748.735,"bar":"1s"},{"ts":1791631333000,"mid":748.735,"open":748.735,"high":748.735,"low":748.735,"close":748.735,"bar":"1s"},{"ts":1791631334000,"mid":748.735,"open":748.735,"high":748.735,"low":748.735,"close":748.735,"bar":"1s"},{"ts":1791631335000,"mid":748.7249999999999,"open":748.735,"high":748.7249999999999,"low":748.7249999999999,"close":748.7249999999999,"bar":"1s"},{"ts":1791631336000,"mid":748.7249999999999,"open":748.7249999999999,"high":748.7249999999999,"low":748.7249999999999,"close":748.7249999999999,"bar":"1s"},{"ts":1791631337000,"mid":748.72,"open":748.7249999999999,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631338000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631339000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631340000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631341000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631342000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631343000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631344000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631345000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631346000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631347000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631348000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631349000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631350000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631351000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631352000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631353000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631354000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631355000,"mid":748.72,"open":748.72,"high":748.72,"low":748.72,"close":748.72,"bar":"1s"},{"ts":1791631356000,"mid":748.79,"open":748.72,"high":748.79,"low":748.72,"close":748.79,"bar":"1s"},{"ts":1791631357000,"mid":748.79,"open":748.79,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631358000,"mid":748.79,"open":748.79,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631359000,"mid":748.79,"open":748.79,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631360000,"mid":748.79,"open":748.79,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631361000,"mid":748.79,"open":748.79,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631362000,"mid":748.79,"open":748.79,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631363000,"mid":748.79,"open":748.79,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631364000,"mid":748.79,"open":748.79,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631365000,"mid":748.79,"open":748.79,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631366000,"mid":748.79,"open":748.79,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631367000,"mid":748.79,"open":748.79,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631368000,"mid":748.79,"open":748.79,"high":748.79,"low":748.79,"close":748.79,"bar":"1s"},{"ts":1791631369000,"mid":749.03,"open":748.79,"high":749.03,"low":748.79,"close":749.03,"bar":"1s"},{"ts":1791631370000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631371000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631372000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631373000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631374000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631375000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631376000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631377000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631378000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631379000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631380000,"mid":747.83,"open":747.83,"high":747.83,"low":747.83,"close":747.83,"bar":"1m"},{"ts":1791631380000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631381000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631382000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631383000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631384000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631385000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631386000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631387000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631388000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631389000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631390000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631391000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631392000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631393000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631394000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631395000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631396000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631397000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631398000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631399000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631400000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631401000,"mid":749.03,"open":749.03,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631402000,"mid":748.6949999999999,"open":749.03,"high":748.6949999999999,"low":748.6949999999999,"close":748.6949999999999,"bar":"1s"},{"ts":1791631403000,"mid":748.6949999999999,"open":748.6949999999999,"high":748.6949999999999,"low":748.6949999999999,"close":748.6949999999999,"bar":"1s"},{"ts":1791631404000,"mid":748.6949999999999,"open":748.6949999999999,"high":748.6949999999999,"low":748.6949999999999,"close":748.6949999999999,"bar":"1s"},{"ts":1791631405000,"mid":748.6949999999999,"open":748.6949999999999,"high":748.6949999999999,"low":748.6949999999999,"close":748.6949999999999,"bar":"1s"},{"ts":1791631406000,"mid":748.6700000000001,"open":748.6949999999999,"high":748.6949999999999,"low":748.6700000000001,"close":748.6700000000001,"bar":"1s"},{"ts":1791631407000,"mid":748.6700000000001,"open":748.6700000000001,"high":748.6700000000001,"low":748.6700000000001,"close":748.6700000000001,"bar":"1s"},{"ts":1791631408000,"mid":748.655,"open":748.6700000000001,"high":748.6700000000001,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631409000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631410000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631411000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631412000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631413000,"mid":748.61,"open":748.655,"high":748.655,"low":748.61,"close":748.61,"bar":"1s"},{"ts":1791631414000,"mid":748.61,"open":748.61,"high":748.61,"low":748.61,"close":748.61,"bar":"1s"},{"ts":1791631415000,"mid":748.61,"open":748.61,"high":748.61,"low":748.61,"close":748.61,"bar":"1s"},{"ts":1791631416000,"mid":748.61,"open":748.61,"high":748.61,"low":748.61,"close":748.61,"bar":"1s"},{"ts":1791631417000,"mid":748.61,"open":748.61,"high":748.61,"low":748.61,"close":748.61,"bar":"1s"},{"ts":1791631418000,"mid":748.595,"open":748.61,"high":748.61,"low":748.595,"close":748.595,"bar":"1s"},{"ts":1791631419000,"mid":748.595,"open":748.595,"high":748.595,"low":748.595,"close":748.595,"bar":"1s"},{"ts":1791631420000,"mid":748.6099999999999,"open":748.595,"high":748.6099999999999,"low":748.595,"close":748.6099999999999,"bar":"1s"},{"ts":1791631421000,"mid":748.585,"open":748.6099999999999,"high":748.5899999999999,"low":748.585,"close":748.585,"bar":"1s"},{"ts":1791631422000,"mid":748.585,"open":748.585,"high":748.585,"low":748.585,"close":748.585,"bar":"1s"},{"ts":1791631423000,"mid":748.585,"open":748.585,"high":748.585,"low":748.585,"close":748.585,"bar":"1s"},{"ts":1791631424000,"mid":748.585,"open":748.585,"high":748.585,"low":748.585,"close":748.585,"bar":"1s"},{"ts":1791631425000,"mid":748.585,"open":748.585,"high":748.585,"low":748.585,"close":748.585,"bar":"1s"},{"ts":1791631426000,"mid":748.585,"open":748.585,"high":748.585,"low":748.585,"close":748.585,"bar":"1s"},{"ts":1791631427000,"mid":748.585,"open":748.585,"high":748.585,"low":748.585,"close":748.585,"bar":"1s"},{"ts":1791631428000,"mid":748.585,"open":748.585,"high":748.585,"low":748.585,"close":748.585,"bar":"1s"},{"ts":1791631429000,"mid":748.585,"open":748.585,"high":748.585,"low":748.585,"close":748.585,"bar":"1s"},{"ts":1791631430000,"mid":748.585,"open":748.585,"high":748.585,"low":748.585,"close":748.585,"bar":"1s"},{"ts":1791631431000,"mid":748.585,"open":748.585,"high":748.585,"low":748.585,"close":748.585,"bar":"1s"},{"ts":1791631432000,"mid":748.51,"open":748.585,"high":748.585,"low":748.51,"close":748.51,"bar":"1s"},{"ts":1791631433000,"mid":748.55,"open":748.51,"high":748.55,"low":748.51,"close":748.55,"bar":"1s"},{"ts":1791631434000,"mid":748.5899999999999,"open":748.55,"high":748.5899999999999,"low":748.5899999999999,"close":748.5899999999999,"bar":"1s"},{"ts":1791631435000,"mid":748.5899999999999,"open":748.5899999999999,"high":748.5899999999999,"low":748.5899999999999,"close":748.5899999999999,"bar":"1s"},{"ts":1791631436000,"mid":748.5899999999999,"open":748.5899999999999,"high":748.5899999999999,"low":748.5899999999999,"close":748.5899999999999,"bar":"1s"},{"ts":1791631437000,"mid":748.595,"open":748.5899999999999,"high":748.595,"low":748.595,"close":748.595,"bar":"1s"},{"ts":1791631438000,"mid":748.5550000000001,"open":748.595,"high":748.5550000000001,"low":748.2950000000001,"close":748.5550000000001,"bar":"1s"},{"ts":1791631439000,"mid":748.595,"open":748.5550000000001,"high":748.595,"low":748.2950000000001,"close":748.595,"bar":"1s"},{"ts":1791631440000,"mid":748.595,"open":748.595,"high":748.595,"low":748.595,"close":748.595,"bar":"1s"},{"ts":1791631441000,"mid":748.595,"open":748.595,"high":748.595,"low":748.595,"close":748.595,"bar":"1s"},{"ts":1791631442000,"mid":748.595,"open":748.595,"high":748.595,"low":748.595,"close":748.595,"bar":"1s"},{"ts":1791631443000,"mid":748.605,"open":748.595,"high":748.605,"low":748.605,"close":748.605,"bar":"1s"},{"ts":1791631444000,"mid":748.605,"open":748.605,"high":748.605,"low":748.605,"close":748.605,"bar":"1s"},{"ts":1791631445000,"mid":748.615,"open":748.605,"high":748.615,"low":748.605,"close":748.615,"bar":"1s"},{"ts":1791631446000,"mid":748.615,"open":748.615,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791631447000,"mid":748.615,"open":748.615,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791631448000,"mid":748.615,"open":748.615,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791631449000,"mid":748.615,"open":748.615,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791631450000,"mid":748.615,"open":748.615,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791631451000,"mid":748.615,"open":748.615,"high":748.615,"low":748.615,"close":748.615,"bar":"1s"},{"ts":1791631452000,"mid":748.6199999999999,"open":748.615,"high":748.6199999999999,"low":748.6199999999999,"close":748.6199999999999,"bar":"1s"},{"ts":1791631453000,"mid":748.6199999999999,"open":748.6199999999999,"high":748.6199999999999,"low":748.6199999999999,"close":748.6199999999999,"bar":"1s"},{"ts":1791631454000,"mid":748.6199999999999,"open":748.6199999999999,"high":748.6199999999999,"low":748.6199999999999,"close":748.6199999999999,"bar":"1s"},{"ts":1791631455000,"mid":748.64,"open":748.6199999999999,"high":748.64,"low":748.6199999999999,"close":748.64,"bar":"1s"},{"ts":1791631456000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631457000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631458000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631459000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631460000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631461000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631462000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631463000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631464000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631465000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631466000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631467000,"mid":748.675,"open":748.64,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791631468000,"mid":748.71,"open":748.675,"high":748.71,"low":748.71,"close":748.71,"bar":"1s"},{"ts":1791631469000,"mid":748.64,"open":748.71,"high":748.71,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631470000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631471000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631472000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631473000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631474000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631475000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631476000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631477000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631478000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631479000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631480000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631481000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631482000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631483000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631484000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631485000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631486000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631487000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631488000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631489000,"mid":748.64,"open":748.64,"high":748.64,"low":748.64,"close":748.64,"bar":"1s"},{"ts":1791631490000,"mid":748.675,"open":748.64,"high":748.675,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791631491000,"mid":748.7049999999999,"open":748.675,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631492000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631493000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631494000,"mid":748.6949999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.6949999999999,"close":748.6949999999999,"bar":"1s"},{"ts":1791631495000,"mid":748.7049999999999,"open":748.6949999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631496000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631497000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631498000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631499000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631500000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631501000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631502000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631503000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631504000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631505000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.6949999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631506000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631507000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631508000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631509000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631510000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631511000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631512000,"mid":748.7049999999999,"open":748.7049999999999,"high":748.7049999999999,"low":748.7049999999999,"close":748.7049999999999,"bar":"1s"},{"ts":1791631513000,"mid":748.69,"open":748.7049999999999,"high":748.69,"low":748.69,"close":748.69,"bar":"1s"},{"ts":1791631514000,"mid":748.69,"open":748.69,"high":748.69,"low":748.69,"close":748.69,"bar":"1s"},{"ts":1791631515000,"mid":748.6800000000001,"open":748.69,"high":748.6800000000001,"low":748.6800000000001,"close":748.6800000000001,"bar":"1s"},{"ts":1791631516000,"mid":748.6800000000001,"open":748.6800000000001,"high":748.6800000000001,"low":748.6800000000001,"close":748.6800000000001,"bar":"1s"},{"ts":1791631517000,"mid":748.675,"open":748.6800000000001,"high":748.6800000000001,"low":748.675,"close":748.675,"bar":"1s"},{"ts":1791631518000,"mid":748.665,"open":748.675,"high":748.665,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631519000,"mid":748.665,"open":748.665,"high":748.665,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631520000,"mid":748.665,"open":748.665,"high":748.665,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631521000,"mid":748.665,"open":748.665,"high":748.665,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631522000,"mid":748.7049999999999,"open":748.665,"high":748.7049999999999,"low":748.665,"close":748.7049999999999,"bar":"1s"},{"ts":1791631523000,"mid":748.665,"open":748.7049999999999,"high":748.7049999999999,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631524000,"mid":748.665,"open":748.665,"high":748.665,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631525000,"mid":748.665,"open":748.665,"high":748.665,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631526000,"mid":748.665,"open":748.665,"high":748.665,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631527000,"mid":748.665,"open":748.665,"high":748.665,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631528000,"mid":748.665,"open":748.665,"high":748.665,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631529000,"mid":748.665,"open":748.665,"high":748.665,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631530000,"mid":748.665,"open":748.665,"high":748.665,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631531000,"mid":748.665,"open":748.665,"high":748.665,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631532000,"mid":748.665,"open":748.665,"high":748.665,"low":748.665,"close":748.665,"bar":"1s"},{"ts":1791631533000,"mid":748.6600000000001,"open":748.665,"high":748.6600000000001,"low":748.6600000000001,"close":748.6600000000001,"bar":"1s"},{"ts":1791631534000,"mid":748.6600000000001,"open":748.6600000000001,"high":748.6600000000001,"low":748.6600000000001,"close":748.6600000000001,"bar":"1s"},{"ts":1791631535000,"mid":748.655,"open":748.6600000000001,"high":748.6600000000001,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631536000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631537000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631538000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631539000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631540000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631541000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631542000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631543000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631544000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631545000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631546000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631547000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631548000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631549000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631550000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631551000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631552000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631553000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631554000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631555000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631556000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631557000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631558000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631559000,"mid":748.655,"open":748.655,"high":748.655,"low":748.655,"close":748.655,"bar":"1s"},{"ts":1791631561000,"mid":748.96,"open":748.655,"high":748.96,"low":748.78,"close":748.96,"bar":"1s"},{"ts":1791631562000,"mid":748.96,"open":748.96,"high":748.96,"low":748.96,"close":748.96,"bar":"1s"},{"ts":1791631563000,"mid":748.96,"open":748.96,"high":748.96,"low":748.96,"close":748.96,"bar":"1s"},{"ts":1791631564000,"mid":748.96,"open":748.96,"high":748.96,"low":748.96,"close":748.96,"bar":"1s"},{"ts":1791631565000,"mid":748.96,"open":748.96,"high":748.96,"low":748.96,"close":748.96,"bar":"1s"},{"ts":1791631566000,"mid":748.96,"open":748.96,"high":748.96,"low":748.96,"close":748.96,"bar":"1s"},{"ts":1791631567000,"mid":748.96,"open":748.96,"high":748.96,"low":748.96,"close":748.96,"bar":"1s"},{"ts":1791631568000,"mid":748.96,"open":748.96,"high":748.96,"low":748.96,"close":748.96,"bar":"1s"},{"ts":1791631569000,"mid":748.96,"open":748.96,"high":748.96,"low":748.96,"close":748.96,"bar":"1s"},{"ts":1791631570000,"mid":749.02,"open":748.96,"high":749.02,"low":749.02,"close":749.02,"bar":"1s"},{"ts":1791631571000,"mid":749.0699999999999,"open":749.02,"high":749.0699999999999,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631572000,"mid":749.0699999999999,"open":749.0699999999999,"high":749.0699999999999,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631573000,"mid":749.0699999999999,"open":749.0699999999999,"high":749.0699999999999,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631574000,"mid":749.0699999999999,"open":749.0699999999999,"high":749.0699999999999,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631575000,"mid":749.0699999999999,"open":749.0699999999999,"high":749.0699999999999,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631576000,"mid":749.0699999999999,"open":749.0699999999999,"high":749.0699999999999,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631577000,"mid":749.0699999999999,"open":749.0699999999999,"high":749.0699999999999,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631578000,"mid":749.0699999999999,"open":749.0699999999999,"high":749.0699999999999,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631579000,"mid":749.075,"open":749.0699999999999,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631580000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631581000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631582000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631583000,"mid":749.065,"open":749.075,"high":749.075,"low":749.065,"close":749.065,"bar":"1s"},{"ts":1791631584000,"mid":749.075,"open":749.065,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631585000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631586000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631587000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631588000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631589000,"mid":749.075,"open":749.075,"high":749.075,"low":749.065,"close":749.075,"bar":"1s"},{"ts":1791631590000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631591000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631592000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631593000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631594000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631595000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631596000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631597000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631598000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631599000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631600000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631601000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631602000,"mid":749.1949999999999,"open":749.075,"high":749.1949999999999,"low":749.075,"close":749.1949999999999,"bar":"1s"},{"ts":1791631603000,"mid":749.1949999999999,"open":749.1949999999999,"high":749.1949999999999,"low":749.1949999999999,"close":749.1949999999999,"bar":"1s"},{"ts":1791631604000,"mid":749.075,"open":749.1949999999999,"high":749.11,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631605000,"mid":749.075,"open":749.075,"high":749.075,"low":749.075,"close":749.075,"bar":"1s"},{"ts":1791631606000,"mid":749.0699999999999,"open":749.075,"high":749.075,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631607000,"mid":749.0699999999999,"open":749.0699999999999,"high":749.0699999999999,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631608000,"mid":749.0699999999999,"open":749.0699999999999,"high":749.0699999999999,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631609000,"mid":749.0699999999999,"open":749.0699999999999,"high":749.0699999999999,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631610000,"mid":749.0699999999999,"open":749.0699999999999,"high":749.0699999999999,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631611000,"mid":749.0699999999999,"open":749.0699999999999,"high":749.0699999999999,"low":749.0699999999999,"close":749.0699999999999,"bar":"1s"},{"ts":1791631612000,"mid":749.06,"open":749.0699999999999,"high":749.06,"low":749.06,"close":749.06,"bar":"1s"},{"ts":1791631613000,"mid":749.06,"open":749.06,"high":749.06,"low":749.06,"close":749.06,"bar":"1s"},{"ts":1791631614000,"mid":749.06,"open":749.06,"high":749.06,"low":749.06,"close":749.06,"bar":"1s"},{"ts":1791631615000,"mid":749.065,"open":749.06,"high":749.065,"low":749.065,"close":749.065,"bar":"1s"},{"ts":1791631616000,"mid":749.065,"open":749.065,"high":749.065,"low":749.065,"close":749.065,"bar":"1s"},{"ts":1791631617000,"mid":749.065,"open":749.065,"high":749.065,"low":749.065,"close":749.065,"bar":"1s"},{"ts":1791631618000,"mid":749.065,"open":749.065,"high":749.065,"low":749.065,"close":749.065,"bar":"1s"},{"ts":1791631619000,"mid":749.065,"open":749.065,"high":749.065,"low":749.065,"close":749.065,"bar":"1s"},{"ts":1791631620000,"mid":749.065,"open":749.065,"high":749.065,"low":749.065,"close":749.065,"bar":"1s"},{"ts":1791631621000,"mid":749.065,"open":749.065,"high":749.065,"low":749.065,"close":749.065,"bar":"1s"},{"ts":1791631622000,"mid":749.065,"open":749.065,"high":749.065,"low":749.065,"close":749.065,"bar":"1s"},{"ts":1791631623000,"mid":749.065,"open":749.065,"high":749.065,"low":749.065,"close":749.065,"bar":"1s"},{"ts":1791631624000,"mid":749.01,"open":749.065,"high":749.01,"low":749.01,"close":749.01,"bar":"1s"},{"ts":1791631625000,"mid":748.985,"open":749.01,"high":748.985,"low":748.985,"close":748.985,"bar":"1s"},{"ts":1791631626000,"mid":748.985,"open":748.985,"high":748.985,"low":748.985,"close":748.985,"bar":"1s"},{"ts":1791631627000,"mid":748.98,"open":748.985,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631628000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631629000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631630000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631631000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631632000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631633000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631634000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631635000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631636000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631637000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631638000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631639000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631640000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631641000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631642000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631643000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631644000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631645000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631646000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631647000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631648000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631649000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631650000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631651000,"mid":748.98,"open":748.98,"high":748.98,"low":748.98,"close":748.98,"bar":"1s"},{"ts":1791631652000,"mid":749.01,"open":748.98,"high":749.01,"low":748.99,"close":749.01,"bar":"1s"},{"ts":1791631653000,"mid":749.01,"open":749.01,"high":749.01,"low":749.01,"close":749.01,"bar":"1s"},{"ts":1791631654000,"mid":749.01,"open":749.01,"high":749.01,"low":749.01,"close":749.01,"bar":"1s"},{"ts":1791631655000,"mid":749.015,"open":749.01,"high":749.015,"low":749.015,"close":749.015,"bar":"1s"},{"ts":1791631656000,"mid":749.015,"open":749.015,"high":749.015,"low":749.015,"close":749.015,"bar":"1s"},{"ts":1791631657000,"mid":749.025,"open":749.015,"high":749.025,"low":749.015,"close":749.025,"bar":"1s"},{"ts":1791631658000,"mid":749.025,"open":749.025,"high":749.025,"low":749.025,"close":749.025,"bar":"1s"},{"ts":1791631659000,"mid":749.025,"open":749.025,"high":749.025,"low":749.025,"close":749.025,"bar":"1s"},{"ts":1791631660000,"mid":749.025,"open":749.025,"high":749.025,"low":749.025,"close":749.025,"bar":"1s"},{"ts":1791631661000,"mid":749.03,"open":749.025,"high":749.03,"low":749.03,"close":749.03,"bar":"1s"},{"ts":1791631662000,"mid":749.04,"open":749.03,"high":749.04,"low":749.04,"close":749.04,"bar":"1s"},{"ts":1791631663000,"mid":749.04,"open":749.04,"high":749.04,"low":749.04,"close":749.04,"bar":"1s"},{"ts":1791631664000,"mid":749.04,"open":749.04,"high":749.04,"low":749.04,"close":749.04,"bar":"1s"},{"ts":1791631665000,"mid":749.04,"open":749.04,"high":749.04,"low":749.04,"close":749.04,"bar":"1s"},{"ts":1791631666000,"mid":749.04,"open":749.04,"high":749.04,"low":749.04,"close":749.04,"bar":"1s"},{"ts":1791631667000,"mid":749.04,"open":749.04,"high":749.04,"low":749.04,"close":749.04,"bar":"1s"},{"ts":1791631668000,"mid":749.04,"open":749.04,"high":749.04,"low":749.04,"close":749.04,"bar":"1s"},{"ts":1791631669000,"mid":749.04,"open":749.04,"high":749.04,"low":749.04,"close":749.04,"bar":"1s"},{"ts":1791631670000,"mid":749.04,"open":749.04,"high":749.04,"low":749.04,"close":749.04,"bar":"1s"},{"ts":1791631671000,"mid":749.04,"open":749.04,"high":749.04,"low":749.04,"close":749.04,"bar":"1s"},{"ts":1791631672000,"mid":749.0550000000001,"open":749.04,"high":749.0550000000001,"low":749.04,"close":749.0550000000001,"bar":"1s"},{"ts":1791631673000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791631674000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791631675000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791631676000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791631677000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791631678000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791631679000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791631680000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791631681000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791631682000,"mid":749.0999999999999,"open":749.0550000000001,"high":749.0999999999999,"low":749.065,"close":749.0999999999999,"bar":"1s"},{"ts":1791631683000,"mid":749.14,"open":749.0999999999999,"high":749.14,"low":749.0999999999999,"close":749.14,"bar":"1s"},{"ts":1791631684000,"mid":749.14,"open":749.14,"high":749.14,"low":749.14,"close":749.14,"bar":"1s"},{"ts":1791631685000,"mid":749.14,"open":749.14,"high":749.14,"low":749.14,"close":749.14,"bar":"1s"},{"ts":1791631686000,"mid":749.14,"open":749.14,"high":749.14,"low":749.14,"close":749.14,"bar":"1s"},{"ts":1791631687000,"mid":749.15,"open":749.14,"high":749.15,"low":749.14,"close":749.15,"bar":"1s"},{"ts":1791631688000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1s"},{"ts":1791631689000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1s"},{"ts":1791631690000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1s"},{"ts":1791631691000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1s"},{"ts":1791631692000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1s"},{"ts":1791631693000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1s"},{"ts":1791631694000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1s"},{"ts":1791631695000,"mid":749.15,"open":749.15,"high":749.15,"low":749.15,"close":749.15,"bar":"1s"},{"ts":1791631696000,"mid":749.05,"open":749.15,"high":749.05,"low":749.0450000000001,"close":749.05,"bar":"1s"},{"ts":1791631697000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631698000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631699000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631700000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631701000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631702000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631703000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631704000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631705000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631706000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631707000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631708000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631709000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631710000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631711000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631712000,"mid":749.05,"open":749.05,"high":749.05,"low":749.05,"close":749.05,"bar":"1s"},{"ts":1791631713000,"mid":749.0450000000001,"open":749.05,"high":749.0450000000001,"low":749.0450000000001,"close":749.0450000000001,"bar":"1s"},{"ts":1791631714000,"mid":749.0450000000001,"open":749.0450000000001,"high":749.0450000000001,"low":749.0450000000001,"close":749.0450000000001,"bar":"1s"},{"ts":1791631715000,"mid":749.0450000000001,"open":749.0450000000001,"high":749.0450000000001,"low":749.0450000000001,"close":749.0450000000001,"bar":"1s"},{"ts":1791631716000,"mid":749.12,"open":749.0450000000001,"high":749.12,"low":749.0450000000001,"close":749.12,"bar":"1s"},{"ts":1791631717000,"mid":749.16,"open":749.12,"high":749.16,"low":749.16,"close":749.16,"bar":"1s"},{"ts":1791631718000,"mid":749.16,"open":749.16,"high":749.16,"low":749.16,"close":749.16,"bar":"1s"},{"ts":1791631719000,"mid":749.16,"open":749.16,"high":749.16,"low":749.16,"close":749.16,"bar":"1s"},{"ts":1791631720000,"mid":749.14,"open":749.16,"high":749.14,"low":749.14,"close":749.14,"bar":"1s"},{"ts":1791631721000,"mid":749.14,"open":749.14,"high":749.14,"low":749.14,"close":749.14,"bar":"1s"},{"ts":1791631722000,"mid":749.14,"open":749.14,"high":749.14,"low":749.14,"close":749.14,"bar":"1s"},{"ts":1791631723000,"mid":749.13,"open":749.14,"high":749.14,"low":749.13,"close":749.13,"bar":"1s"},{"ts":1791631724000,"mid":749.13,"open":749.13,"high":749.13,"low":749.13,"close":749.13,"bar":"1s"},{"ts":1791631725000,"mid":749.13,"open":749.13,"high":749.13,"low":749.13,"close":749.13,"bar":"1s"},{"ts":1791631726000,"mid":749.13,"open":749.13,"high":749.13,"low":749.13,"close":749.13,"bar":"1s"},{"ts":1791631727000,"mid":749.13,"open":749.13,"high":749.13,"low":749.13,"close":749.13,"bar":"1s"},{"ts":1791631728000,"mid":749.13,"open":749.13,"high":749.13,"low":749.13,"close":749.13,"bar":"1s"},{"ts":1791631729000,"mid":749.13,"open":749.13,"high":749.13,"low":749.13,"close":749.13,"bar":"1s"},{"ts":1791631730000,"mid":749.13,"open":749.13,"high":749.13,"low":749.13,"close":749.13,"bar":"1s"},{"ts":1791631731000,"mid":749.13,"open":749.13,"high":749.13,"low":749.13,"close":749.13,"bar":"1s"},{"ts":1791631732000,"mid":749.13,"open":749.13,"high":749.13,"low":749.13,"close":749.13,"bar":"1s"},{"ts":1791631733000,"mid":749.13,"open":749.13,"high":749.13,"low":749.13,"close":749.13,"bar":"1s"},{"ts":1791631734000,"mid":749.13,"open":749.13,"high":749.13,"low":749.13,"close":749.13,"bar":"1s"},{"ts":1791631735000,"mid":749.0799999999999,"open":749.13,"high":749.0799999999999,"low":749.0799999999999,"close":749.0799999999999,"bar":"1s"},{"ts":1791631736000,"mid":749.0550000000001,"open":749.0799999999999,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791631737000,"mid":749.0550000000001,"open":749.0550000000001,"high":749.0550000000001,"low":749.0550000000001,"close":749.0550000000001,"bar":"1s"},{"ts":1791631738000,"mid":749.01,"open":749.0550000000001,"high":749.0550000000001,"low":749.01,"close":749.01,"bar":"1s"},{"ts":1791631739000,"mid":748.9849999999999,"open":749.01,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631740000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631741000,"mid":748.9849999999999,"open":748.9849999999999,"high":748.9849999999999,"low":748.9849999999999,"close":748.9849999999999,"bar":"1s"},{"ts":1791631742000,"mid":748.9649999999999,"open":748.9849999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631743000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631744000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631745000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"},{"ts":1791631746000,"mid":748.9649999999999,"open":748.9649999999999,"high":748.9649999999999,"low":748.9649999999999,"close":748.9649999999999,"bar":"1s"}]}}